Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240920C00047500 | 2024-02-23 12:13PM EDT | 47.50 | 27.24 | 24.70 | 29.50 | 0.00 | - | 1 | 0 | 177.25% |
| ALRM240920C00050000 | 2024-05-08 12:58PM EDT | 50.00 | 21.25 | 11.20 | 16.00 | 0.00 | - | - | 3 | 71.92% |
| ALRM240920C00055000 | 2024-06-04 1:05PM EDT | 55.00 | 10.40 | 7.00 | 11.40 | 0.00 | - | 2 | 2 | 58.11% |
| ALRM240920C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 6.20 | 5.50 | 7.90 | 0.00 | - | 1 | 7 | 52.66% |
| ALRM240920C00062500 | 2024-06-27 1:29PM EDT | 62.50 | 4.25 | 4.00 | 4.90 | +0.95 | +28.79% | 1 | 16 | 38.05% |
| ALRM240920C00065000 | 2024-06-17 11:21AM EDT | 65.00 | 2.77 | 2.75 | 3.40 | 0.00 | - | 3 | 15 | 34.77% |
| ALRM240920C00067500 | 2024-06-03 3:51PM EDT | 67.50 | 3.50 | 1.80 | 2.45 | 0.00 | - | 8 | 28 | 34.18% |
| ALRM240920C00070000 | 2024-06-26 11:35AM EDT | 70.00 | 0.90 | 1.10 | 1.90 | 0.00 | - | 7 | 64 | 35.45% |
| ALRM240920C00072500 | 2024-06-13 9:43AM EDT | 72.50 | 0.87 | 0.60 | 1.65 | 0.00 | - | 2 | 20 | 38.38% |
| ALRM240920C00075000 | 2024-06-27 10:01AM EDT | 75.00 | 1.87 | 0.30 | 1.15 | +0.47 | +33.57% | 2 | 30 | 37.67% |
| ALRM240920C00077500 | 2024-05-30 2:16PM EDT | 77.50 | 1.27 | 0.00 | 1.95 | 0.00 | - | 5 | 18 | 50.98% |
| ALRM240920C00082500 | 2024-06-21 11:38AM EDT | 82.50 | 0.18 | 0.00 | 2.25 | 0.00 | - | 80 | 180 | 62.62% |
| ALRM240920C00085000 | 2024-04-24 9:47AM EDT | 85.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 68.16% |
| ALRM240920C00105000 | 2024-03-27 9:32AM EDT | 105.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.86% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240920P00045000 | 2024-02-16 10:56AM EDT | 45.00 | 2.17 | 0.00 | 4.80 | 0.00 | - | 46 | 46 | 83.20% |
| ALRM240920P00055000 | 2024-06-10 2:43PM EDT | 55.00 | 1.20 | 0.25 | 2.50 | 0.00 | - | 1 | 2 | 49.49% |
| ALRM240920P00057500 | 2024-06-13 2:24PM EDT | 57.50 | 1.75 | 1.10 | 2.20 | 0.00 | - | 1 | 6 | 38.06% |
| ALRM240920P00060000 | 2024-06-14 12:56PM EDT | 60.00 | 3.07 | 1.75 | 2.85 | 0.00 | - | 5 | 39 | 35.30% |
| ALRM240920P00062500 | 2024-05-16 10:36AM EDT | 62.50 | 1.33 | 3.40 | 4.20 | 0.00 | - | 1 | 18 | 36.82% |
| ALRM240920P00065000 | 2024-04-29 3:03PM EDT | 65.00 | 4.20 | 3.00 | 3.80 | 0.00 | - | 2 | 12 | 21.91% |
| ALRM240920P00067500 | 2024-04-26 1:06PM EDT | 67.50 | 5.50 | 3.70 | 4.40 | 0.00 | - | 3 | 9 | 0.00% |
| ALRM240920P00070000 | 2024-04-26 1:08PM EDT | 70.00 | 6.90 | 4.90 | 5.80 | 0.00 | - | 2 | 2 | 0.00% |
