認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM241220C00050000 | 2024-05-08 1:10PM EDT | 50.00 | 21.90 | 12.90 | 16.40 | 0.00 | - | - | 3 | 58.77% |
| ALRM241220C00060000 | 2024-05-08 1:07PM EDT | 60.00 | 14.00 | 7.50 | 8.90 | 0.00 | - | - | 6 | 45.75% |
| ALRM241220C00062500 | 2024-05-24 10:16AM EDT | 62.50 | 9.68 | 5.00 | 7.10 | 0.00 | - | 1 | 3 | 41.86% |
| ALRM241220C00065000 | 2024-06-03 9:30AM EDT | 65.00 | 7.60 | 3.80 | 5.80 | 0.00 | - | 2 | 5 | 40.19% |
| ALRM241220C00067500 | 2024-05-23 9:32AM EDT | 67.50 | 4.70 | 3.50 | 4.40 | 0.00 | - | - | 2 | 37.18% |
| ALRM241220C00070000 | 2024-06-12 10:42AM EDT | 70.00 | 2.99 | 2.60 | 3.60 | -0.56 | -15.77% | 1 | 17 | 36.87% |
| ALRM241220C00072500 | 2024-06-05 10:01AM EDT | 72.50 | 3.30 | 1.90 | 2.90 | 0.00 | - | 1 | 6 | 36.43% |
| ALRM241220C00075000 | 2024-06-03 3:59PM EDT | 75.00 | 3.00 | 1.15 | 2.60 | 0.00 | - | 3 | 5 | 37.95% |
| ALRM241220C00077500 | 2024-05-22 12:53PM EDT | 77.50 | 3.37 | 0.75 | 4.90 | 0.00 | - | - | 1 | 55.75% |
| ALRM241220C00080000 | 2024-05-21 3:28PM EDT | 80.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.40% |
| ALRM241220C00085000 | 2024-05-29 11:13AM EDT | 85.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.33% |
| ALRM241220C00090000 | 2024-05-09 3:05PM EDT | 90.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 53.02% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM241220P00060000 | 2024-06-04 9:33AM EDT | 60.00 | 3.25 | 3.00 | 4.80 | 0.00 | - | 1 | 2 | 32.61% |
| ALRM241220P00065000 | 2024-06-04 9:33AM EDT | 65.00 | 5.25 | 5.30 | 7.80 | 0.00 | - | 1 | 1 | 33.64% |
| ALRM241220P00070000 | 2024-05-10 9:35AM EDT | 70.00 | 6.85 | 7.90 | 9.90 | 0.00 | - | 1 | 2 | 25.22% |
| ALRM241220P00075000 | 2024-05-10 9:35AM EDT | 75.00 | 9.80 | 11.90 | 14.20 | 0.00 | - | 1 | 2 | 26.47% |
| ALRM241220P00080000 | 2024-04-25 2:15PM EDT | 80.00 | 15.72 | 11.90 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
