香港股市 將在 4 小時 6 分鐘 開市

Alarm.com Holdings, Inc. (ALRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
63.05+1.46 (+2.37%)
收市:04:00PM EDT
63.05 0.00 (0.00%)
收市後: 05:20PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALRM241220C000500002024-05-08 1:10PM EDT50.0021.9012.9016.400.00--353.33%
ALRM241220C000600002024-05-08 1:07PM EDT60.0014.007.508.900.00--642.71%
ALRM241220C000625002024-06-26 9:37AM EDT62.505.705.706.900.00-31038.07%
ALRM241220C000650002024-06-26 9:30AM EDT65.004.354.405.800.00-1637.94%
ALRM241220C000675002024-06-18 11:15AM EDT67.503.502.255.500.00-6841.60%
ALRM241220C000700002024-06-20 12:51PM EDT70.002.352.304.000.00-10937.62%
ALRM241220C000725002024-06-24 12:04PM EDT72.502.201.803.300.00-1637.55%
ALRM241220C000750002024-06-24 10:49AM EDT75.001.701.252.550.00-1436.44%
ALRM241220C000775002024-06-25 1:08PM EDT77.501.270.404.500.00-1252.34%
ALRM241220C000800002024-05-21 3:28PM EDT80.002.850.004.800.00--157.58%
ALRM241220C000850002024-05-29 11:13AM EDT85.001.150.004.800.00--163.78%
ALRM241220C000900002024-05-09 3:05PM EDT90.002.000.004.800.00-2252.59%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALRM241220P000600002024-06-04 9:33AM EDT60.003.251.604.300.00-1233.41%
ALRM241220P000650002024-06-04 9:33AM EDT65.005.253.007.600.00-1137.11%
ALRM241220P000700002024-05-10 9:35AM EDT70.006.857.909.900.00-1231.34%
ALRM241220P000750002024-05-10 9:35AM EDT75.009.8011.9014.200.00-1234.44%
ALRM241220P000800002024-04-25 2:15PM EDT80.0015.7211.9014.400.00-100.00%