Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM241220C00050000 | 2024-05-08 1:10PM EDT | 50.00 | 21.90 | 12.90 | 16.40 | 0.00 | - | - | 3 | 53.33% |
| ALRM241220C00060000 | 2024-05-08 1:07PM EDT | 60.00 | 14.00 | 7.50 | 8.90 | 0.00 | - | - | 6 | 42.71% |
| ALRM241220C00062500 | 2024-06-26 9:37AM EDT | 62.50 | 5.70 | 5.70 | 6.90 | 0.00 | - | 3 | 10 | 38.07% |
| ALRM241220C00065000 | 2024-06-26 9:30AM EDT | 65.00 | 4.35 | 4.40 | 5.80 | 0.00 | - | 1 | 6 | 37.94% |
| ALRM241220C00067500 | 2024-06-18 11:15AM EDT | 67.50 | 3.50 | 2.25 | 5.50 | 0.00 | - | 6 | 8 | 41.60% |
| ALRM241220C00070000 | 2024-06-20 12:51PM EDT | 70.00 | 2.35 | 2.30 | 4.00 | 0.00 | - | 10 | 9 | 37.62% |
| ALRM241220C00072500 | 2024-06-24 12:04PM EDT | 72.50 | 2.20 | 1.80 | 3.30 | 0.00 | - | 1 | 6 | 37.55% |
| ALRM241220C00075000 | 2024-06-24 10:49AM EDT | 75.00 | 1.70 | 1.25 | 2.55 | 0.00 | - | 1 | 4 | 36.44% |
| ALRM241220C00077500 | 2024-06-25 1:08PM EDT | 77.50 | 1.27 | 0.40 | 4.50 | 0.00 | - | 1 | 2 | 52.34% |
| ALRM241220C00080000 | 2024-05-21 3:28PM EDT | 80.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.58% |
| ALRM241220C00085000 | 2024-05-29 11:13AM EDT | 85.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.78% |
| ALRM241220C00090000 | 2024-05-09 3:05PM EDT | 90.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.59% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM241220P00060000 | 2024-06-04 9:33AM EDT | 60.00 | 3.25 | 1.60 | 4.30 | 0.00 | - | 1 | 2 | 33.41% |
| ALRM241220P00065000 | 2024-06-04 9:33AM EDT | 65.00 | 5.25 | 3.00 | 7.60 | 0.00 | - | 1 | 1 | 37.11% |
| ALRM241220P00070000 | 2024-05-10 9:35AM EDT | 70.00 | 6.85 | 7.90 | 9.90 | 0.00 | - | 1 | 2 | 31.34% |
| ALRM241220P00075000 | 2024-05-10 9:35AM EDT | 75.00 | 9.80 | 11.90 | 14.20 | 0.00 | - | 1 | 2 | 34.44% |
| ALRM241220P00080000 | 2024-04-25 2:15PM EDT | 80.00 | 15.72 | 11.90 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
