認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00050000 | 2023-12-14 10:56AM EDT | 50.00 | 14.00 | 14.70 | 15.20 | 0.00 | - | 1 | 7 | 0.00% |
| ALRM240621C00057500 | 2024-05-16 9:58AM EDT | 57.50 | 12.98 | 5.70 | 10.50 | 0.00 | - | 6 | 4 | 97.14% |
| ALRM240621C00060000 | 2024-05-15 2:59PM EDT | 60.00 | 9.85 | 3.60 | 8.00 | 0.00 | - | 10 | 16 | 80.49% |
| ALRM240621C00062500 | 2024-05-16 9:58AM EDT | 62.50 | 8.13 | 3.20 | 4.00 | 0.00 | - | 4 | 4 | 36.82% |
| ALRM240621C00065000 | 2024-05-31 3:22PM EDT | 65.00 | 1.70 | 1.70 | 2.30 | -1.30 | -43.33% | 2 | 7 | 33.47% |
| ALRM240621C00067500 | 2024-05-29 2:15PM EDT | 67.50 | 1.45 | 0.70 | 1.00 | 0.00 | - | 1 | 57 | 29.27% |
| ALRM240621C00070000 | 2024-05-30 11:30AM EDT | 70.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 6 | 122 | 50.98% |
| ALRM240621C00072500 | 2024-05-21 3:26PM EDT | 72.50 | 0.65 | 0.00 | 1.60 | 0.00 | - | 1 | 14 | 64.28% |
| ALRM240621C00075000 | 2024-05-28 9:51AM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 214 | 89.89% |
| ALRM240621C00077500 | 2024-05-09 3:58PM EDT | 77.50 | 0.74 | 0.05 | 4.80 | 0.00 | - | 5 | 16 | 100.44% |
| ALRM240621C00080000 | 2024-05-24 9:51AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 239 | 54.39% |
| ALRM240621C00082500 | 2024-03-12 12:27PM EDT | 82.50 | 2.42 | 0.35 | 4.80 | 0.00 | - | 1 | 1 | 121.53% |
| ALRM240621C00085000 | 2024-03-12 12:27PM EDT | 85.00 | 1.83 | 0.15 | 2.00 | 0.00 | - | 1 | 1 | 95.65% |
| ALRM240621C00100000 | 2024-02-29 11:50AM EDT | 100.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 3 | 167.58% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621P00035000 | 2023-11-08 4:40PM EDT | 35.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 156.25% |
| ALRM240621P00040000 | 2023-12-05 3:23PM EDT | 40.00 | 0.45 | 0.10 | 0.65 | 0.00 | - | - | 18 | 129.10% |
| ALRM240621P00050000 | 2024-03-18 10:30AM EDT | 50.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 112.06% |
| ALRM240621P00052500 | 2024-01-29 1:57PM EDT | 52.50 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 20 | 126.03% |
| ALRM240621P00057500 | 2024-04-26 3:43PM EDT | 57.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 11 | 24 | 93.31% |
| ALRM240621P00060000 | 2024-05-09 10:24AM EDT | 60.00 | 0.60 | 0.05 | 4.80 | 0.00 | - | 2 | 6 | 77.44% |
| ALRM240621P00062500 | 2024-05-30 10:39AM EDT | 62.50 | 0.46 | 0.35 | 2.60 | 0.00 | - | 3 | 9 | 63.53% |
| ALRM240621P00065000 | 2024-05-31 2:41PM EDT | 65.00 | 1.53 | 0.95 | 1.40 | +0.43 | +39.09% | 1 | 58 | 25.59% |
| ALRM240621P00067500 | 2024-05-31 1:10PM EDT | 67.50 | 3.00 | 2.30 | 3.10 | +0.95 | +46.34% | 12 | 12 | 29.44% |
| ALRM240621P00070000 | 2024-05-30 10:39AM EDT | 70.00 | 3.76 | 2.70 | 7.00 | 0.00 | - | 3 | 3 | 66.82% |
| ALRM240621P00075000 | 2024-05-28 10:46AM EDT | 75.00 | 9.40 | 7.40 | 12.00 | 0.00 | - | 2 | 0 | 90.09% |
