Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816C00035000 | 2024-04-17 10:43AM EDT | 35.00 | 44.96 | 38.00 | 42.90 | 0.00 | - | - | 2 | 83.20% |
| ALSN240816C00045000 | 2024-04-26 10:15AM EDT | 45.00 | 31.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ALSN240816C00060000 | 2024-02-13 12:57PM EDT | 60.00 | 6.30 | 16.20 | 18.50 | 0.00 | - | 2 | 1 | 56.71% |
| ALSN240816C00065000 | 2024-05-10 3:35PM EDT | 65.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| ALSN240816C00070000 | 2024-04-30 12:29PM EDT | 70.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| ALSN240816C00075000 | 2024-05-10 1:41PM EDT | 75.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| ALSN240816C00080000 | 2024-05-21 3:14PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 3.13% |
| ALSN240816C00085000 | 2024-05-20 1:20PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 6.25% |
| ALSN240816C00090000 | 2024-04-25 9:40AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| ALSN240816C00095000 | 2024-04-16 9:54AM EDT | 95.00 | 1.25 | 0.00 | 3.20 | 0.00 | - | 1 | 25 | 62.24% |
| ALSN240816C00100000 | 2024-04-02 2:50PM EDT | 100.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 5 | 17 | 48.90% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816P00045000 | 2024-01-26 12:35PM EDT | 45.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 64.31% |
| ALSN240816P00050000 | 2024-04-18 10:38AM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 23 | 15 | 88.84% |
| ALSN240816P00055000 | 2024-04-18 10:37AM EDT | 55.00 | 0.28 | 0.15 | 5.00 | 0.00 | - | 15 | 22 | 75.83% |
| ALSN240816P00060000 | 2024-04-26 3:55PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| ALSN240816P00065000 | 2024-04-26 3:55PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ALSN240816P00070000 | 2024-05-21 12:15PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 3.13% |
| ALSN240816P00075000 | 2024-05-22 3:19PM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.20% |
| ALSN240816P00080000 | 2024-05-15 10:52AM EDT | 80.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ALSN240816P00085000 | 2024-04-18 12:52PM EDT | 85.00 | 7.90 | 7.90 | 12.50 | 0.00 | - | 1 | 3 | 41.82% |
