認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241220C00030000 | 2024-05-28 1:28PM EDT | 30.00 | 46.75 | 43.30 | 47.50 | 0.00 | - | 1 | 1 | 87.74% |
| ALSN241220C00035000 | 2024-03-11 9:33AM EDT | 35.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALSN241220C00040000 | 2024-05-22 2:25PM EDT | 40.00 | 36.10 | 33.90 | 37.90 | 0.00 | - | 2 | 0 | 70.41% |
| ALSN241220C00045000 | 2024-05-30 10:19AM EDT | 45.00 | 31.47 | 29.00 | 33.50 | 0.00 | - | 3 | 7 | 63.45% |
| ALSN241220C00050000 | 2023-12-12 2:38PM EDT | 50.00 | 10.38 | 9.10 | 12.80 | 0.00 | - | - | 2 | 0.00% |
| ALSN241220C00055000 | 2024-01-03 11:15AM EDT | 55.00 | 6.90 | 10.40 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
| ALSN241220C00060000 | 2024-05-07 10:44AM EDT | 60.00 | 18.05 | 0.00 | 18.90 | 0.00 | - | 2 | 14 | 52.03% |
| ALSN241220C00065000 | 2024-05-10 3:27PM EDT | 65.00 | 14.76 | 12.40 | 14.80 | 0.00 | - | 1 | 9 | 46.24% |
| ALSN241220C00070000 | 2024-05-13 10:27AM EDT | 70.00 | 11.05 | 8.50 | 10.80 | 0.00 | - | 1 | 5 | 40.04% |
| ALSN241220C00075000 | 2024-06-04 1:15PM EDT | 75.00 | 6.00 | 5.50 | 7.00 | 0.00 | - | 2 | 13 | 33.48% |
| ALSN241220C00080000 | 2024-05-24 2:10PM EDT | 80.00 | 5.30 | 3.00 | 4.70 | 0.00 | - | 2 | 11 | 31.75% |
| ALSN241220C00085000 | 2024-06-03 11:23AM EDT | 85.00 | 2.91 | 1.65 | 3.10 | 0.00 | - | 3 | 14 | 30.93% |
| ALSN241220C00090000 | 2024-05-24 10:34AM EDT | 90.00 | 2.01 | 1.40 | 2.00 | 0.00 | - | 1 | 18 | 30.46% |
| ALSN241220C00095000 | 2024-05-01 10:12AM EDT | 95.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 50.84% |
| ALSN241220C00100000 | 2024-05-01 10:54AM EDT | 100.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 55.69% |
| ALSN241220C00105000 | 2024-04-05 9:32AM EDT | 105.00 | 0.45 | 0.40 | 0.80 | 0.00 | - | 1 | 2 | 33.55% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241220P00030000 | 2024-05-17 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.02% |
| ALSN241220P00035000 | 2023-12-12 10:30AM EDT | 35.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | - | 1 | 63.38% |
| ALSN241220P00040000 | 2024-03-21 11:17AM EDT | 40.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 57.98% |
| ALSN241220P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 68.43% |
| ALSN241220P00050000 | 2024-03-21 11:17AM EDT | 50.00 | 2.20 | 0.35 | 4.40 | 0.00 | - | 1 | 9 | 57.35% |
| ALSN241220P00055000 | 2024-01-12 11:55AM EDT | 55.00 | 4.30 | 2.65 | 2.90 | 0.00 | - | 1 | 3 | 50.46% |
| ALSN241220P00060000 | 2024-03-19 12:34PM EDT | 60.00 | 1.55 | 1.25 | 1.55 | 0.00 | - | 2 | 20 | 32.01% |
| ALSN241220P00065000 | 2024-05-03 3:59PM EDT | 65.00 | 2.55 | 1.15 | 2.50 | 0.00 | - | 1 | 2 | 29.69% |
| ALSN241220P00070000 | 2024-04-11 10:44AM EDT | 70.00 | 2.80 | 2.90 | 3.50 | 0.00 | - | 1 | 1 | 25.48% |
| ALSN241220P00080000 | 2024-05-13 9:34AM EDT | 80.00 | 7.00 | 6.60 | 8.50 | 0.00 | - | 5 | 5 | 22.89% |
