收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
46.75 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 1 | 1 |
40.00 | 0.00 | - | 1 | 0 | 35.00 | 0.50 | 0.00 | - | - | 1 |
36.10 | 0.00 | - | 2 | 0 | 40.00 | 1.50 | 0.00 | - | 10 | 16 |
31.10 | 0.00 | - | 2 | 1 | 45.00 | 0.40 | 0.00 | - | 1 | 6 |
10.38 | 0.00 | - | - | 2 | 50.00 | 2.20 | 0.00 | - | 1 | 9 |
19.88 | 0.00 | - | 1 | 3 | 55.00 | 4.30 | 0.00 | - | 1 | 3 |
17.60 | +2.02 | +12.97% | 2 | 14 | 60.00 | 1.05 | 0.00 | - | 1 | 21 |
14.76 | 0.00 | - | 1 | 9 | 65.00 | 2.55 | 0.00 | - | 1 | 2 |
11.05 | 0.00 | - | 1 | 5 | 70.00 | 3.70 | 0.00 | - | 1 | 2 |
3.00 | 0.00 | - | 1 | 12 | 75.00 | 6.50 | 0.00 | - | 7 | 7 |
3.83 | 0.00 | - | 3 | 11 | 80.00 | 7.00 | 0.00 | - | 5 | 5 |
2.91 | 0.00 | - | 3 | 14 | 85.00 | - | - | - | - | - |
2.01 | 0.00 | - | 1 | 18 | 90.00 | - | - | - | - | - |
1.40 | 0.00 | - | 10 | 1 | 95.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |