收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 2 |
40.45 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | - | 4 |
33.93 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 6 |
30.72 | 0.00 | - | 3 | 1 | 45.00 | 0.05 | 0.00 | - | 4 | 92 |
11.40 | 0.00 | - | 3 | 31 | 50.00 | 0.05 | 0.00 | - | 44 | 163 |
28.50 | 0.00 | - | 4 | 33 | 55.00 | 0.20 | 0.00 | - | 1 | 135 |
16.62 | +0.92 | +5.86% | 2 | 63 | 60.00 | 0.05 | 0.00 | - | 2 | 83 |
10.93 | 0.00 | - | 2 | 134 | 65.00 | 0.05 | 0.00 | - | 2 | 54 |
7.45 | -2.55 | -25.50% | 1 | 99 | 70.00 | 0.15 | -0.02 | -11.76% | 10 | 194 |
2.15 | +0.02 | +0.94% | 25 | 373 | 75.00 | 0.42 | -0.12 | -22.22% | 1 | 161 |
0.15 | 0.00 | - | 3 | 355 | 80.00 | 6.40 | 0.00 | - | 2 | 646 |
0.10 | +0.05 | +100.00% | 10 | 252 | 85.00 | 6.90 | -0.60 | -8.00% | 1 | 9 |
0.15 | 0.00 | - | 2 | 89 | 90.00 | 7.90 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |