認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719C00050000 | 2023-12-15 4:59PM EDT | 50.00 | 26.50 | 34.00 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| ALTR240719C00060000 | 2024-06-14 1:03PM EDT | 60.00 | 36.90 | 34.60 | 38.80 | +15.70 | +74.06% | 1 | 2,751 | 71.09% |
| ALTR240719C00065000 | 2024-06-14 1:03PM EDT | 65.00 | 31.50 | 29.60 | 34.00 | +8.66 | +37.92% | 1 | 1,000 | 67.77% |
| ALTR240719C00070000 | 2023-11-30 4:42PM EDT | 70.00 | 10.70 | 17.40 | 19.80 | 0.00 | - | - | 5 | 0.00% |
| ALTR240719C00075000 | 2024-06-12 12:36PM EDT | 75.00 | 22.50 | 20.20 | 24.50 | 0.00 | - | 10 | 8 | 62.60% |
| ALTR240719C00085000 | 2024-06-13 3:47PM EDT | 85.00 | 12.70 | 10.60 | 15.00 | 0.00 | - | 17 | 29 | 70.39% |
| ALTR240719C00090000 | 2024-06-12 9:50AM EDT | 90.00 | 8.90 | 7.20 | 9.80 | 0.00 | - | 1 | 22 | 51.40% |
| ALTR240719C00095000 | 2024-06-12 2:55PM EDT | 95.00 | 6.00 | 3.70 | 6.60 | 0.00 | - | - | 46 | 48.71% |
| ALTR240719C00100000 | 2024-06-10 3:22PM EDT | 100.00 | 1.00 | 0.60 | 4.50 | 0.00 | - | 15 | 145 | 49.83% |
| ALTR240719C00105000 | 2024-06-13 3:47PM EDT | 105.00 | 1.26 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 36.74% |
| ALTR240719C00110000 | 2023-12-26 12:32PM EDT | 110.00 | 2.75 | 0.55 | 2.20 | 0.00 | - | 3 | 5 | 54.47% |
| ALTR240719C00120000 | 2024-02-08 3:18PM EDT | 120.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 28 | 75.56% |
| ALTR240719C00125000 | 2024-06-10 2:31PM EDT | 125.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 45.31% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719P00050000 | 2024-02-07 10:30AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALTR240719P00060000 | 2024-01-09 4:33PM EDT | 60.00 | 1.30 | 0.20 | 0.90 | 0.00 | - | 325 | 532 | 97.17% |
| ALTR240719P00070000 | 2024-03-05 11:02AM EDT | 70.00 | 1.71 | 0.10 | 2.00 | 0.00 | - | 1 | 184 | 82.89% |
| ALTR240719P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 0.03 | 0.00 | 2.90 | 0.00 | - | - | 5 | 76.27% |
| ALTR240719P00080000 | 2024-06-10 9:41AM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 40 | 27 | 45.09% |
| ALTR240719P00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.95 | 0.00 | 3.30 | 0.00 | - | 1 | 167 | 50.56% |
| ALTR240719P00090000 | 2024-06-10 9:51AM EDT | 90.00 | 1.50 | 0.00 | 2.20 | 0.00 | - | - | 10 | 41.68% |
| ALTR240719P00095000 | 2024-06-14 1:44PM EDT | 95.00 | 2.85 | 1.75 | 2.90 | +0.35 | +14.00% | 2 | 38 | 30.84% |
| ALTR240719P00100000 | 2023-12-28 11:48AM EDT | 100.00 | 17.50 | 14.70 | 18.80 | 0.00 | - | - | 10 | 124.24% |
