香港股市 已收市

Altair Engineering Inc. (ALTR)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
96.61-0.33 (-0.34%)
收市:04:00PM EDT
97.24 +0.63 (+0.65%)
收市後: 05:13PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALTR240719C000500002023-12-15 4:59PM EDT50.0026.5034.0038.500.00-110.00%
ALTR240719C000600002024-06-14 1:03PM EDT60.0036.9034.6038.80+15.70+74.06%12,75171.09%
ALTR240719C000650002024-06-14 1:03PM EDT65.0031.5029.6034.00+8.66+37.92%11,00067.77%
ALTR240719C000700002023-11-30 4:42PM EDT70.0010.7017.4019.800.00--50.00%
ALTR240719C000750002024-06-12 12:36PM EDT75.0022.5020.2024.500.00-10862.60%
ALTR240719C000850002024-06-13 3:47PM EDT85.0012.7010.6015.000.00-172970.39%
ALTR240719C000900002024-06-12 9:50AM EDT90.008.907.209.800.00-12251.40%
ALTR240719C000950002024-06-12 2:55PM EDT95.006.003.706.600.00--4648.71%
ALTR240719C001000002024-06-10 3:22PM EDT100.001.000.604.500.00-1514549.83%
ALTR240719C001050002024-06-13 3:47PM EDT105.001.260.101.550.00-1336.74%
ALTR240719C001100002023-12-26 12:32PM EDT110.002.750.552.200.00-3554.47%
ALTR240719C001200002024-02-08 3:18PM EDT120.001.200.004.800.00--2875.56%
ALTR240719C001250002024-06-10 2:31PM EDT125.000.200.000.200.00-15545.31%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALTR240719P000500002024-02-07 10:30AM EDT50.000.300.000.000.00--150.00%
ALTR240719P000600002024-01-09 4:33PM EDT60.001.300.200.900.00-32553297.17%
ALTR240719P000700002024-03-05 11:02AM EDT70.001.710.102.000.00-118482.89%
ALTR240719P000750002024-06-10 9:30AM EDT75.000.030.002.900.00--576.27%
ALTR240719P000800002024-06-10 9:41AM EDT80.000.200.000.500.00-402745.09%
ALTR240719P000850002024-05-28 9:30AM EDT85.000.950.003.300.00-116750.56%
ALTR240719P000900002024-06-10 9:51AM EDT90.001.500.002.200.00--1041.68%
ALTR240719P000950002024-06-14 1:44PM EDT95.002.851.752.90+0.35+14.00%23830.84%
ALTR240719P001000002023-12-28 11:48AM EDT100.0017.5014.7018.800.00--10124.24%