Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719C00050000 | 2023-12-15 4:59PM EDT | 50.00 | 26.50 | 34.00 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| ALTR240719C00060000 | 2024-06-21 3:54PM EDT | 60.00 | 36.00 | 35.60 | 39.60 | 0.00 | - | 1 | 2,613 | 157.81% |
| ALTR240719C00065000 | 2024-06-21 3:54PM EDT | 65.00 | 31.00 | 30.70 | 34.80 | 0.00 | - | 1 | 981 | 142.09% |
| ALTR240719C00070000 | 2023-11-30 4:42PM EDT | 70.00 | 10.70 | 17.40 | 19.80 | 0.00 | - | - | 5 | 0.00% |
| ALTR240719C00075000 | 2024-06-12 12:36PM EDT | 75.00 | 22.50 | 21.00 | 25.50 | 0.00 | - | 10 | 8 | 64.94% |
| ALTR240719C00085000 | 2024-06-24 2:50PM EDT | 85.00 | 12.70 | 11.10 | 15.90 | 0.00 | - | 5 | 24 | 83.62% |
| ALTR240719C00090000 | 2024-06-18 1:33PM EDT | 90.00 | 10.80 | 7.10 | 11.30 | 0.00 | - | 5 | 12 | 68.77% |
| ALTR240719C00095000 | 2024-06-24 10:13AM EDT | 95.00 | 4.40 | 3.90 | 6.30 | 0.00 | - | 5 | 35 | 47.62% |
| ALTR240719C00100000 | 2024-06-24 10:11AM EDT | 100.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 143 | 57.15% |
| ALTR240719C00105000 | 2024-06-17 3:42PM EDT | 105.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.05% |
| ALTR240719C00110000 | 2023-12-26 12:32PM EDT | 110.00 | 2.75 | 0.55 | 2.20 | 0.00 | - | 3 | 5 | 50.83% |
| ALTR240719C00120000 | 2024-02-08 3:18PM EDT | 120.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 28 | 87.43% |
| ALTR240719C00125000 | 2024-06-20 9:30AM EDT | 125.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 60 | 56.35% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719P00050000 | 2024-02-07 10:30AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALTR240719P00060000 | 2024-01-09 4:33PM EDT | 60.00 | 1.30 | 0.20 | 0.90 | 0.00 | - | 325 | 532 | 119.82% |
| ALTR240719P00070000 | 2024-03-05 11:02AM EDT | 70.00 | 1.71 | 0.10 | 2.00 | 0.00 | - | 1 | 184 | 102.93% |
| ALTR240719P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | - | 5 | 76.61% |
| ALTR240719P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 94.24% |
| ALTR240719P00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 167 | 75.68% |
| ALTR240719P00090000 | 2024-06-10 9:51AM EDT | 90.00 | 1.50 | 0.00 | 2.20 | 0.00 | - | - | 10 | 54.54% |
| ALTR240719P00095000 | 2024-06-25 1:20PM EDT | 95.00 | 2.10 | 1.75 | 2.10 | -0.05 | -2.33% | 2 | 33 | 34.06% |
| ALTR240719P00100000 | 2024-06-18 3:40PM EDT | 100.00 | 4.20 | 3.60 | 6.40 | 0.00 | - | 29 | 12 | 52.34% |
| ALTR240719P00105000 | 2024-06-21 2:18PM EDT | 105.00 | 11.10 | 6.10 | 9.80 | 0.00 | - | 5 | 9 | 53.61% |
