香港股市 將收市,收市時間:4 小時 8 分鐘

Altair Engineering Inc. (ALTR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
97.92+1.89 (+1.97%)
收市:04:00PM EDT
97.82 -0.10 (-0.10%)
收市後: 05:41PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALTR240719C000500002023-12-15 4:59PM EDT50.0026.5034.0038.500.00-110.00%
ALTR240719C000600002024-06-21 3:54PM EDT60.0036.0035.6039.600.00-12,613157.81%
ALTR240719C000650002024-06-21 3:54PM EDT65.0031.0030.7034.800.00-1981142.09%
ALTR240719C000700002023-11-30 4:42PM EDT70.0010.7017.4019.800.00--50.00%
ALTR240719C000750002024-06-12 12:36PM EDT75.0022.5021.0025.500.00-10864.94%
ALTR240719C000850002024-06-24 2:50PM EDT85.0012.7011.1015.900.00-52483.62%
ALTR240719C000900002024-06-18 1:33PM EDT90.0010.807.1011.300.00-51268.77%
ALTR240719C000950002024-06-24 10:13AM EDT95.004.403.906.300.00-53547.62%
ALTR240719C001000002024-06-24 10:11AM EDT100.002.000.004.800.00-114357.15%
ALTR240719C001050002024-06-17 3:42PM EDT105.001.800.004.800.00-1350.05%
ALTR240719C001100002023-12-26 12:32PM EDT110.002.750.552.200.00-3550.83%
ALTR240719C001200002024-02-08 3:18PM EDT120.001.200.004.800.00--2887.43%
ALTR240719C001250002024-06-20 9:30AM EDT125.000.200.000.300.00-56056.35%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALTR240719P000500002024-02-07 10:30AM EDT50.000.300.000.000.00--150.00%
ALTR240719P000600002024-01-09 4:33PM EDT60.001.300.200.900.00-325532119.82%
ALTR240719P000700002024-03-05 11:02AM EDT70.001.710.102.000.00-1184102.93%
ALTR240719P000750002024-06-10 9:30AM EDT75.000.030.001.350.00--576.61%
ALTR240719P000800002024-06-17 9:30AM EDT80.000.350.004.800.00-12894.24%
ALTR240719P000850002024-05-28 9:30AM EDT85.000.950.004.800.00-116775.68%
ALTR240719P000900002024-06-10 9:51AM EDT90.001.500.002.200.00--1054.54%
ALTR240719P000950002024-06-25 1:20PM EDT95.002.101.752.10-0.05-2.33%23334.06%
ALTR240719P001000002024-06-18 3:40PM EDT100.004.203.606.400.00-291252.34%
ALTR240719P001050002024-06-21 2:18PM EDT105.0011.106.109.800.00-5953.61%