合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALTR250117C00105000 | 2024-05-23 11:21AM EDT | 105.00 | 5.10 | 5.20 | 9.80 | 0.00 | - | - | 1 | 44.04% |
ALTR250117C00110000 | 2024-06-13 9:48AM EDT | 110.00 | 5.65 | 3.90 | 7.90 | 0.00 | - | 10 | 10 | 42.91% |
ALTR250117C00115000 | 2024-06-13 10:32AM EDT | 115.00 | 5.35 | 1.75 | 5.90 | 0.00 | - | 5 | 5 | 40.49% |
ALTR250117C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 1.90 | 0.25 | 3.90 | 0.00 | - | 1 | 2 | 36.84% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALTR250117P00045000 | 2024-06-10 10:06AM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 83.89% |
ALTR250117P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | - | 1 | 63.48% |
ALTR250117P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.52% |
ALTR250117P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | - | 2 | 58.50% |
ALTR250117P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 1 | 62.29% |
ALTR250117P00075000 | 2024-04-30 10:30AM EDT | 75.00 | 5.30 | 0.85 | 4.70 | 0.00 | - | - | 5 | 48.60% |
ALTR250117P00120000 | 2024-05-29 10:21AM EDT | 120.00 | 29.80 | 22.00 | 26.30 | 0.00 | - | - | 1 | 32.69% |