香港股市 已收市

Altair Engineering Inc. (ALTR)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
96.61-0.33 (-0.34%)
收市:04:00PM EDT
97.24 +0.63 (+0.65%)
收市後: 05:13PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALTR240621C000850002024-06-04 9:39AM EDT85.003.009.5014.000.00-2260.16%
ALTR240621C000900002024-06-11 3:22PM EDT90.005.106.108.600.00-13161.52%
ALTR240621C000950002024-06-14 3:46PM EDT95.003.231.953.60-1.07-24.88%1955.52%
ALTR240621C001000002024-06-14 3:48PM EDT100.000.810.201.15-0.74-47.74%22649.46%
ALTR240621C001050002024-06-12 12:49PM EDT105.001.360.002.650.00--282.96%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALTR240621P000800002024-05-10 9:40AM EDT80.001.900.004.600.00--1178.27%
ALTR240621P000850002024-06-13 1:09PM EDT85.000.280.100.150.00-2358.79%
ALTR240621P000900002024-05-31 3:40PM EDT90.004.000.001.300.00-1158.64%
ALTR240621P000950002024-06-14 3:48PM EDT95.001.260.301.65+0.01+0.80%1948.34%