認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719C00105000 | 2024-06-20 3:56PM EDT | 105.00 | 4.80 | 5.50 | 8.00 | 0.00 | - | - | 3 | 54.00% |
| ALV240719C00110000 | 2024-06-24 10:10AM EDT | 110.00 | 3.68 | 2.65 | 3.60 | 0.00 | - | 1 | 16 | 37.26% |
| ALV240719C00115000 | 2024-06-25 10:16AM EDT | 115.00 | 1.45 | 1.00 | 1.45 | 0.00 | - | 1 | 25 | 32.89% |
| ALV240719C00120000 | 2024-06-25 11:35AM EDT | 120.00 | 0.50 | 0.10 | 4.90 | 0.00 | - | 1 | 17 | 56.91% |
| ALV240719C00125000 | 2024-06-24 12:42PM EDT | 125.00 | 0.11 | 0.15 | 4.90 | 0.00 | - | 16 | 17 | 68.77% |
| ALV240719C00130000 | 2024-06-07 3:35PM EDT | 130.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 12.50% |
| ALV240719C00135000 | 2024-06-18 1:36PM EDT | 135.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 1 | 196 | 87.13% |
| ALV240719C00140000 | 2024-06-03 11:41AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| ALV240719C00145000 | 2024-05-24 2:15PM EDT | 145.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 104.10% |
| ALV240719C00150000 | 2024-06-03 9:30AM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719P00100000 | 2024-06-11 1:47PM EDT | 100.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.05% |
| ALV240719P00105000 | 2024-06-18 9:58AM EDT | 105.00 | 1.80 | 1.20 | 2.35 | 0.00 | - | 1 | 2 | 36.30% |
| ALV240719P00110000 | 2024-06-24 10:10AM EDT | 110.00 | 3.74 | 3.10 | 4.20 | 0.00 | - | 1 | 43 | 31.93% |
| ALV240719P00115000 | 2024-06-17 11:58AM EDT | 115.00 | 5.86 | 5.70 | 9.40 | 0.00 | - | 1 | 9 | 50.59% |
| ALV240719P00125000 | 2024-05-31 3:03PM EDT | 125.00 | 3.50 | 13.70 | 18.50 | 0.00 | - | 14 | 0 | 66.28% |
| ALV240719P00130000 | 2024-06-03 2:05PM EDT | 130.00 | 5.90 | 18.70 | 23.40 | 0.00 | - | 11 | 3 | 75.29% |
| ALV240719P00155000 | 2024-05-16 12:23PM EDT | 155.00 | 28.72 | 43.50 | 48.00 | 0.00 | - | - | 0 | 109.79% |
