認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920C00095000 | 2024-02-09 10:46AM EDT | 95.00 | 19.60 | 23.40 | 27.50 | 0.00 | - | - | 1 | 99.74% |
| ALV240920C00100000 | 2024-06-25 9:54AM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALV240920C00105000 | 2024-06-24 9:33AM EDT | 105.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALV240920C00110000 | 2024-06-20 11:03AM EDT | 110.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ALV240920C00115000 | 2024-06-26 12:23PM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALV240920C00120000 | 2024-06-20 10:41AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALV240920C00125000 | 2024-06-18 12:19PM EDT | 125.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALV240920C00130000 | 2024-06-20 10:44AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALV240920C00135000 | 2024-06-27 9:30AM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALV240920C00140000 | 2024-06-20 1:14PM EDT | 140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ALV240920C00145000 | 2024-06-03 11:13AM EDT | 145.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ALV240920C00150000 | 2024-05-10 9:30AM EDT | 150.00 | 1.45 | 0.00 | 2.25 | 0.00 | - | - | 1 | 51.03% |
| ALV240920C00155000 | 2024-05-24 9:30AM EDT | 155.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 66.74% |
| ALV240920C00160000 | 2024-05-10 9:30AM EDT | 160.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 52.91% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920P00070000 | 2024-05-22 9:30AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALV240920P00080000 | 2024-01-24 1:54PM EDT | 80.00 | 2.05 | 0.10 | 2.90 | 0.00 | - | - | 25 | 53.96% |
| ALV240920P00090000 | 2024-01-29 1:17PM EDT | 90.00 | 2.30 | 1.35 | 2.20 | 0.00 | - | - | 1 | 43.02% |
| ALV240920P00095000 | 2024-06-28 9:30AM EDT | 95.00 | 1.70 | 0.00 | 0.00 | +0.75 | +78.95% | 1 | 0 | 6.25% |
| ALV240920P00100000 | 2024-06-11 9:30AM EDT | 100.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALV240920P00105000 | 2024-05-09 12:06PM EDT | 105.00 | 1.10 | 0.10 | 4.90 | 0.00 | - | 1 | 7 | 29.18% |
| ALV240920P00110000 | 2024-06-20 11:05AM EDT | 110.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ALV240920P00115000 | 2024-04-25 10:10AM EDT | 115.00 | 7.66 | 2.25 | 2.95 | 0.00 | - | 2 | 16 | 0.00% |
| ALV240920P00120000 | 2024-05-15 11:57AM EDT | 120.00 | 4.60 | 10.10 | 14.40 | 0.00 | - | 9 | 3 | 26.50% |
| ALV240920P00125000 | 2024-05-23 10:00AM EDT | 125.00 | 6.15 | 15.00 | 19.50 | 0.00 | - | 8 | 10 | 32.79% |
