認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241220C00105000 | 2024-06-26 11:49AM EDT | 105.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALV241220C00110000 | 2024-06-26 11:30AM EDT | 110.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ALV241220C00115000 | 2024-06-20 10:41AM EDT | 115.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ALV241220C00120000 | 2024-06-21 2:47PM EDT | 120.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALV241220C00125000 | 2024-06-26 3:58PM EDT | 125.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALV241220C00130000 | 2024-06-28 3:23PM EDT | 130.00 | 1.97 | 0.00 | 0.00 | -0.48 | -19.59% | 3 | 0 | 6.25% |
| ALV241220C00145000 | 2024-06-18 9:30AM EDT | 145.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALV241220C00150000 | 2024-06-12 9:30AM EDT | 150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALV241220C00155000 | 2024-06-12 9:30AM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALV241220C00160000 | 2024-06-11 9:30AM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALV241220C00165000 | 2024-06-05 9:30AM EDT | 165.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALV241220C00170000 | 2024-06-04 9:30AM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALV241220C00175000 | 2024-05-28 9:30AM EDT | 175.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ALV241220C00185000 | 2024-06-21 9:30AM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241220P00070000 | 2024-06-28 9:30AM EDT | 70.00 | 1.07 | 0.00 | 0.00 | +1.07 | - | 10 | 0 | 12.50% |
| ALV241220P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALV241220P00080000 | 2024-06-13 9:30AM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALV241220P00085000 | 2024-06-13 9:30AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALV241220P00090000 | 2024-06-28 9:30AM EDT | 90.00 | 2.67 | 0.00 | 0.00 | +0.72 | +36.92% | 10 | 0 | 6.25% |
| ALV241220P00095000 | 2024-04-26 2:53PM EDT | 95.00 | 1.95 | 1.00 | 4.80 | 0.00 | - | 2 | 2 | 34.85% |
| ALV241220P00100000 | 2024-06-13 3:50PM EDT | 100.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALV241220P00125000 | 2024-05-22 11:46AM EDT | 125.00 | 8.10 | 16.30 | 19.40 | 0.00 | - | - | 16 | 22.07% |
