認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719C00105000 | 2024-06-20 3:56PM EDT | 105.00 | 4.80 | 4.00 | 5.00 | 0.00 | - | - | 3 | 40.70% |
| ALV240719C00110000 | 2024-06-26 1:33PM EDT | 110.00 | 2.75 | 1.70 | 2.55 | 0.00 | - | 32 | 48 | 39.21% |
| ALV240719C00115000 | 2024-06-28 3:34PM EDT | 115.00 | 0.80 | 0.05 | 1.25 | -0.30 | -27.27% | 10 | 38 | 40.19% |
| ALV240719C00120000 | 2024-06-25 11:35AM EDT | 120.00 | 0.50 | 0.25 | 4.90 | 0.00 | - | 1 | 18 | 70.92% |
| ALV240719C00125000 | 2024-06-24 12:42PM EDT | 125.00 | 0.11 | 0.15 | 4.90 | 0.00 | - | 16 | 17 | 82.96% |
| ALV240719C00130000 | 2024-06-07 3:35PM EDT | 130.00 | 1.59 | 0.00 | 4.80 | 0.00 | - | 10 | 81 | 92.68% |
| ALV240719C00135000 | 2024-06-18 1:36PM EDT | 135.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 1 | 196 | 103.15% |
| ALV240719C00140000 | 2024-06-03 11:41AM EDT | 140.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 112.89% |
| ALV240719C00145000 | 2024-05-24 2:15PM EDT | 145.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 121.97% |
| ALV240719C00150000 | 2024-06-03 9:30AM EDT | 150.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 130.54% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719P00100000 | 2024-06-27 10:37AM EDT | 100.00 | 0.90 | 0.70 | 2.15 | 0.00 | - | 2 | 3 | 51.71% |
| ALV240719P00105000 | 2024-06-27 12:30PM EDT | 105.00 | 2.85 | 1.75 | 2.65 | 0.00 | - | 5 | 53 | 36.89% |
| ALV240719P00110000 | 2024-06-27 12:30PM EDT | 110.00 | 5.10 | 4.10 | 5.20 | 0.00 | - | 5 | 38 | 35.35% |
| ALV240719P00115000 | 2024-06-17 11:58AM EDT | 115.00 | 5.86 | 6.20 | 11.00 | 0.00 | - | 1 | 9 | 61.33% |
| ALV240719P00125000 | 2024-05-31 3:03PM EDT | 125.00 | 3.50 | 15.50 | 20.40 | 0.00 | - | 14 | 0 | 81.15% |
| ALV240719P00130000 | 2024-06-03 2:05PM EDT | 130.00 | 5.90 | 20.60 | 25.50 | 0.00 | - | 11 | 3 | 93.97% |
| ALV240719P00155000 | 2024-05-16 12:23PM EDT | 155.00 | 28.72 | 43.50 | 48.00 | 0.00 | - | - | 0 | 0.00% |
