認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240920C00009000 | 2024-02-12 4:25PM EDT | 9.00 | 3.15 | 3.10 | 5.90 | 0.00 | - | - | 5 | 95.70% |
| AM240920C00010000 | 2024-05-22 1:36PM EDT | 10.00 | 4.80 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 58.59% |
| AM240920C00011000 | 2024-03-14 3:49PM EDT | 11.00 | 2.40 | 2.60 | 3.80 | 0.00 | - | 15 | 20 | 59.47% |
| AM240920C00012000 | 2024-06-17 12:29PM EDT | 12.00 | 2.35 | 2.40 | 2.55 | -0.28 | -10.65% | 3 | 116 | 32.03% |
| AM240920C00013000 | 2024-06-14 3:30PM EDT | 13.00 | 1.44 | 1.50 | 1.60 | -0.06 | -4.00% | 4 | 1,355 | 24.22% |
| AM240920C00014000 | 2024-06-12 1:33PM EDT | 14.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 26 | 583 | 19.78% |
| AM240920C00015000 | 2024-06-17 2:37PM EDT | 15.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 1,202 | 3,852 | 18.16% |
| AM240920C00016000 | 2024-06-12 12:11PM EDT | 16.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 431 | 18.65% |
| AM240920C00017000 | 2024-05-20 10:20AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 54.79% |
| AM240920C00018000 | 2024-05-15 10:27AM EDT | 18.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | - | 15 | 56.93% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240920P00008000 | 2024-02-09 11:14AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 103.42% |
| AM240920P00010000 | 2024-06-10 9:54AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 222 | 42.38% |
| AM240920P00011000 | 2024-06-12 12:14PM EDT | 11.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 575 | 38.67% |
| AM240920P00012000 | 2024-06-05 9:58AM EDT | 12.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 749 | 28.71% |
| AM240920P00013000 | 2024-06-06 11:00AM EDT | 13.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 11 | 1,111 | 21.88% |
| AM240920P00014000 | 2024-06-13 2:45PM EDT | 14.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 116 | 546 | 21.78% |
| AM240920P00015000 | 2024-06-17 12:37PM EDT | 15.00 | 1.00 | 0.85 | 0.95 | +0.04 | +4.17% | 5 | 40 | 20.22% |
| AM240920P00016000 | 2024-04-30 9:41AM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AM240920P00017000 | 2024-05-22 9:55AM EDT | 17.00 | 2.40 | 2.65 | 2.85 | 0.00 | - | - | 2 | 34.28% |
| AM240920P00018000 | 2024-06-03 9:40AM EDT | 18.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 38.48% |
