香港股市 已收市

Antero Midstream Corporation (AM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
14.74-0.05 (-0.34%)
收市:04:00PM EDT
14.74 0.00 (0.00%)
收市後: 06:56PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AM240920C000090002024-02-12 4:25PM EDT9.003.153.105.900.00--575.00%
AM240920C000100002024-05-22 1:36PM EDT10.004.804.405.200.00-1185.94%
AM240920C000110002024-03-14 3:49PM EDT11.002.402.603.800.00-152039.06%
AM240920C000120002024-06-20 9:45AM EDT12.002.651.904.600.00-511658.98%
AM240920C000130002024-06-21 3:42PM EDT13.001.461.552.850.00-201,35570.17%
AM240920C000140002024-06-27 1:32PM EDT14.000.950.850.950.00-262617.97%
AM240920C000150002024-06-27 3:30PM EDT15.000.350.300.400.00-13,30318.26%
AM240920C000160002024-06-26 1:08PM EDT16.000.070.000.150.00-2147919.43%
AM240920C000170002024-06-25 12:40PM EDT17.000.050.000.500.00-12244.14%
AM240920C000180002024-05-15 10:27AM EDT18.000.020.000.600.00--1556.93%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AM240920P000080002024-02-09 11:14AM EDT8.000.100.000.750.00--5113.09%
AM240920P000100002024-06-10 9:54AM EDT10.000.050.000.100.00-10022255.08%
AM240920P000110002024-06-20 9:30AM EDT11.000.050.000.100.00-10051543.95%
AM240920P000120002024-06-26 9:41AM EDT12.000.050.000.000.00-10064912.50%
AM240920P000130002024-06-26 9:41AM EDT13.000.090.000.150.00-1001,03326.56%
AM240920P000140002024-06-28 3:45PM EDT14.000.250.200.25+0.02+8.70%10066919.73%
AM240920P000150002024-06-28 1:12PM EDT15.000.650.600.75-0.35-35.00%1004221.49%
AM240920P000160002024-04-30 9:41AM EDT16.002.100.000.000.00-1340.00%
AM240920P000170002024-05-22 9:55AM EDT17.002.402.652.900.00--249.90%
AM240920P000180002024-06-03 9:40AM EDT18.003.601.355.400.00-22114.60%