認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240920C00009000 | 2024-02-12 4:25PM EDT | 9.00 | 3.15 | 3.10 | 5.90 | 0.00 | - | - | 5 | 75.00% |
| AM240920C00010000 | 2024-05-22 1:36PM EDT | 10.00 | 4.80 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 85.94% |
| AM240920C00011000 | 2024-03-14 3:49PM EDT | 11.00 | 2.40 | 2.60 | 3.80 | 0.00 | - | 15 | 20 | 39.06% |
| AM240920C00012000 | 2024-06-20 9:45AM EDT | 12.00 | 2.65 | 1.90 | 4.60 | 0.00 | - | 5 | 116 | 58.98% |
| AM240920C00013000 | 2024-06-21 3:42PM EDT | 13.00 | 1.46 | 1.55 | 2.85 | 0.00 | - | 20 | 1,355 | 70.17% |
| AM240920C00014000 | 2024-06-27 1:32PM EDT | 14.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 2 | 626 | 17.97% |
| AM240920C00015000 | 2024-06-27 3:30PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 3,303 | 18.26% |
| AM240920C00016000 | 2024-06-26 1:08PM EDT | 16.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 479 | 19.43% |
| AM240920C00017000 | 2024-06-25 12:40PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 44.14% |
| AM240920C00018000 | 2024-05-15 10:27AM EDT | 18.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | - | 15 | 56.93% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240920P00008000 | 2024-02-09 11:14AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 113.09% |
| AM240920P00010000 | 2024-06-10 9:54AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 222 | 55.08% |
| AM240920P00011000 | 2024-06-20 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 515 | 43.95% |
| AM240920P00012000 | 2024-06-26 9:41AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 649 | 12.50% |
| AM240920P00013000 | 2024-06-26 9:41AM EDT | 13.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 100 | 1,033 | 26.56% |
| AM240920P00014000 | 2024-06-28 3:45PM EDT | 14.00 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 100 | 669 | 19.73% |
| AM240920P00015000 | 2024-06-28 1:12PM EDT | 15.00 | 0.65 | 0.60 | 0.75 | -0.35 | -35.00% | 100 | 42 | 21.49% |
| AM240920P00016000 | 2024-04-30 9:41AM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AM240920P00017000 | 2024-05-22 9:55AM EDT | 17.00 | 2.40 | 2.65 | 2.90 | 0.00 | - | - | 2 | 49.90% |
| AM240920P00018000 | 2024-06-03 9:40AM EDT | 18.00 | 3.60 | 1.35 | 5.40 | 0.00 | - | 2 | 2 | 114.60% |
