香港股市 將在 8 小時 7 分鐘 開市

Antero Midstream Corporation (AM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
14.32-0.07 (-0.45%)
市場開市。 截至 01:23PM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AM241220C000110002024-05-03 12:37PM EDT11.003.253.604.200.00-12059.96%
AM241220C000130002024-06-17 12:39PM EDT13.001.551.551.65-0.27-14.84%63321.14%
AM241220C000140002024-06-17 12:23PM EDT14.000.850.850.95-0.10-10.53%471319.19%
AM241220C000150002024-06-14 3:52PM EDT15.000.470.400.50-0.03-6.00%802,19018.95%
AM241220C000160002024-06-05 12:54PM EDT16.000.250.150.250.00-6425619.24%
AM241220C000170002024-05-16 12:03PM EDT17.000.150.050.150.00-809921.09%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AM241220P000100002024-04-26 2:44PM EDT10.000.080.000.750.00-1151.17%
AM241220P000110002024-04-29 9:56AM EDT11.000.100.050.150.00-2830.47%
AM241220P000120002024-06-05 3:07PM EDT12.000.140.100.200.00-25225.10%
AM241220P000130002024-06-12 3:47PM EDT13.000.250.300.350.00-218921.92%
AM241220P000140002024-06-04 9:41AM EDT14.000.700.600.700.00-115521.09%
AM241220P000150002024-05-20 11:45AM EDT15.000.801.151.300.00-11122.12%
AM241220P000160002024-05-01 10:15AM EDT16.002.461.601.750.00-51012.79%