合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AM241220C00010000 | 2024-06-18 10:02AM EDT | 10.00 | 4.48 | 4.60 | 5.90 | 0.00 | - | - | 1 | 61.87% |
AM241220C00011000 | 2024-05-03 12:37PM EDT | 11.00 | 3.25 | 3.60 | 4.20 | 0.00 | - | 1 | 20 | 48.93% |
AM241220C00013000 | 2024-06-25 9:50AM EDT | 13.00 | 1.90 | 0.85 | 1.95 | 0.00 | - | 4 | 35 | 20.80% |
AM241220C00014000 | 2024-06-21 11:27AM EDT | 14.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 107 | 167 | 19.53% |
AM241220C00015000 | 2024-06-24 12:05PM EDT | 15.00 | 0.50 | 0.55 | 0.60 | 0.00 | - | 1 | 2,481 | 17.58% |
AM241220C00016000 | 2024-06-27 3:32PM EDT | 16.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 13 | 269 | 23.73% |
AM241220C00017000 | 2024-05-16 12:03PM EDT | 17.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 80 | 99 | 19.14% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AM241220P00010000 | 2024-04-26 2:44PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.37% |
AM241220P00011000 | 2024-04-29 9:56AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 33.79% |
AM241220P00012000 | 2024-06-24 11:12AM EDT | 12.00 | 0.13 | 0.05 | 1.60 | 0.00 | - | 10 | 62 | 51.56% |
AM241220P00013000 | 2024-06-27 12:59PM EDT | 13.00 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 225 | 22.27% |
AM241220P00014000 | 2024-06-28 2:18PM EDT | 14.00 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 92 | 138 | 20.61% |
AM241220P00015000 | 2024-06-24 3:54PM EDT | 15.00 | 0.93 | 0.90 | 1.00 | 0.00 | - | 42 | 53 | 21.05% |
AM241220P00016000 | 2024-05-01 10:15AM EDT | 16.00 | 2.46 | 1.60 | 1.75 | 0.00 | - | 5 | 10 | 23.49% |