合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AM241220C00011000 | 2024-05-03 12:37PM EDT | 11.00 | 3.25 | 3.60 | 4.20 | 0.00 | - | 1 | 20 | 59.96% |
AM241220C00013000 | 2024-06-17 12:39PM EDT | 13.00 | 1.55 | 1.55 | 1.65 | -0.27 | -14.84% | 6 | 33 | 21.14% |
AM241220C00014000 | 2024-06-17 12:23PM EDT | 14.00 | 0.85 | 0.85 | 0.95 | -0.10 | -10.53% | 47 | 13 | 19.19% |
AM241220C00015000 | 2024-06-14 3:52PM EDT | 15.00 | 0.47 | 0.40 | 0.50 | -0.03 | -6.00% | 80 | 2,190 | 18.95% |
AM241220C00016000 | 2024-06-05 12:54PM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 64 | 256 | 19.24% |
AM241220C00017000 | 2024-05-16 12:03PM EDT | 17.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 80 | 99 | 21.09% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AM241220P00010000 | 2024-04-26 2:44PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.17% |
AM241220P00011000 | 2024-04-29 9:56AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 30.47% |
AM241220P00012000 | 2024-06-05 3:07PM EDT | 12.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 2 | 52 | 25.10% |
AM241220P00013000 | 2024-06-12 3:47PM EDT | 13.00 | 0.25 | 0.30 | 0.35 | 0.00 | - | 2 | 189 | 21.92% |
AM241220P00014000 | 2024-06-04 9:41AM EDT | 14.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 155 | 21.09% |
AM241220P00015000 | 2024-05-20 11:45AM EDT | 15.00 | 0.80 | 1.15 | 1.30 | 0.00 | - | 1 | 11 | 22.12% |
AM241220P00016000 | 2024-05-01 10:15AM EDT | 16.00 | 2.46 | 1.60 | 1.75 | 0.00 | - | 5 | 10 | 12.79% |