香港股市 已收市

Antero Midstream Corporation (AM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
14.74-0.05 (-0.34%)
收市:04:00PM EDT
14.74 0.00 (0.00%)
收市後: 06:56PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AM241220C000100002024-06-18 10:02AM EDT10.004.484.605.900.00--161.87%
AM241220C000110002024-05-03 12:37PM EDT11.003.253.604.200.00-12048.93%
AM241220C000130002024-06-25 9:50AM EDT13.001.900.851.950.00-43520.80%
AM241220C000140002024-06-21 11:27AM EDT14.000.951.051.200.00-10716719.53%
AM241220C000150002024-06-24 12:05PM EDT15.000.500.550.600.00-12,48117.58%
AM241220C000160002024-06-27 3:32PM EDT16.000.250.250.500.00-1326923.73%
AM241220C000170002024-05-16 12:03PM EDT17.000.150.050.150.00-809919.14%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AM241220P000100002024-04-26 2:44PM EDT10.000.080.000.750.00-1155.37%
AM241220P000110002024-04-29 9:56AM EDT11.000.100.050.150.00-2833.79%
AM241220P000120002024-06-24 11:12AM EDT12.000.130.051.600.00-106251.56%
AM241220P000130002024-06-27 12:59PM EDT13.000.230.200.250.00-122522.27%
AM241220P000140002024-06-28 2:18PM EDT14.000.500.450.50+0.05+11.11%9213820.61%
AM241220P000150002024-06-24 3:54PM EDT15.000.930.901.000.00-425321.05%
AM241220P000160002024-05-01 10:15AM EDT16.002.461.601.750.00-51023.49%