認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AM250117C00002500 | 2024-04-22 3:57PM EDT | 2.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AM250117C00005000 | 2023-02-09 3:47PM EDT | 5.00 | 5.60 | 4.20 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |
| AM250117C00007500 | 2024-02-16 1:36PM EDT | 7.50 | 5.08 | 3.50 | 6.90 | 0.00 | - | 11 | 19 | 0.00% |
| AM250117C00010000 | 2024-06-25 10:40AM EDT | 10.00 | 4.90 | 4.70 | 4.90 | 0.00 | - | 1 | 1,664 | 39.75% |
| AM250117C00011000 | 2024-06-14 11:44AM EDT | 11.00 | 3.55 | 3.20 | 5.70 | 0.00 | - | 10 | 10 | 54.59% |
| AM250117C00012500 | 2024-06-28 2:12PM EDT | 12.50 | 2.35 | 2.30 | 2.40 | -0.05 | -2.08% | 5 | 3,071 | 21.00% |
| AM250117C00014000 | 2024-06-27 3:28PM EDT | 14.00 | 1.23 | 1.15 | 1.25 | 0.00 | - | 5 | 460 | 19.39% |
| AM250117C00015000 | 2024-06-28 11:44AM EDT | 15.00 | 0.69 | 0.65 | 0.70 | 0.00 | - | 3 | 9,642 | 18.60% |
| AM250117C00016000 | 2024-06-27 3:42PM EDT | 16.00 | 0.31 | 0.30 | 0.35 | 0.00 | - | 5 | 198 | 18.21% |
| AM250117C00017500 | 2024-06-27 3:07PM EDT | 17.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 364 | 20.07% |
| AM250117C00020000 | 2024-05-14 2:19PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 34 | 36.28% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AM250117P00002500 | 2023-03-13 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AM250117P00005000 | 2023-09-07 12:32PM EDT | 5.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 5 | 99 | 122.46% |
| AM250117P00007500 | 2024-05-08 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 25.00% |
| AM250117P00010000 | 2024-05-07 9:59AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 464 | 39.06% |
| AM250117P00011000 | 2024-05-01 2:33PM EDT | 11.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 6 | 31.45% |
| AM250117P00012500 | 2024-06-28 9:41AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 18 | 1,379 | 24.61% |
| AM250117P00014000 | 2024-06-17 10:59AM EDT | 14.00 | 0.50 | 0.50 | 0.55 | -0.25 | -33.33% | 7 | 125 | 20.41% |
| AM250117P00015000 | 2024-06-28 1:10PM EDT | 15.00 | 0.95 | 0.95 | 1.05 | -0.15 | -13.64% | 4 | 437 | 20.70% |
| AM250117P00016000 | 2024-06-25 12:27PM EDT | 16.00 | 1.50 | 1.60 | 1.70 | 0.00 | - | 2 | 2 | 20.56% |
| AM250117P00017500 | 2024-06-18 9:36AM EDT | 17.50 | 3.00 | 2.75 | 3.10 | 0.00 | - | 1 | 30 | 26.61% |
| AM250117P00020000 | 2024-04-16 10:23AM EDT | 20.00 | 6.70 | 4.90 | 6.60 | 0.00 | - | 20 | 12 | 65.63% |
