認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240531C00130000 | 2024-05-07 9:44AM EDT | 130.00 | 79.36 | 86.80 | 88.95 | 0.00 | - | 2 | 0 | 140.82% |
| AMAT240531C00140000 | 2024-05-17 2:06PM EDT | 140.00 | 71.60 | 77.15 | 78.95 | 0.00 | - | 1 | 1 | 135.45% |
| AMAT240531C00145000 | 2024-04-19 3:04PM EDT | 145.00 | 44.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMAT240531C00150000 | 2024-05-17 10:47AM EDT | 150.00 | 65.35 | 66.85 | 68.95 | 0.00 | - | 1 | 1 | 107.42% |
| AMAT240531C00160000 | 2024-04-12 11:32AM EDT | 160.00 | 50.02 | 49.20 | 50.75 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT240531C00165000 | 2024-04-24 9:30AM EDT | 165.00 | 34.95 | 52.50 | 54.00 | 0.00 | - | - | 0 | 98.34% |
| AMAT240531C00170000 | 2024-05-15 9:54AM EDT | 170.00 | 42.48 | 47.35 | 48.95 | 0.00 | - | 1 | 1 | 86.13% |
| AMAT240531C00175000 | 2024-05-17 3:58PM EDT | 175.00 | 36.83 | 42.25 | 44.00 | 0.00 | - | 11 | 9 | 76.81% |
| AMAT240531C00180000 | 2024-05-21 2:10PM EDT | 180.00 | 40.00 | 37.50 | 38.90 | 0.00 | - | 5 | 0 | 70.75% |
| AMAT240531C00185000 | 2024-05-21 11:04AM EDT | 185.00 | 34.52 | 32.00 | 33.85 | 0.00 | - | 5 | 0 | 53.66% |
| AMAT240531C00190000 | 2024-05-20 3:51PM EDT | 190.00 | 30.20 | 27.05 | 29.05 | 0.00 | - | 4 | 9 | 50.20% |
| AMAT240531C00195000 | 2024-05-21 9:52AM EDT | 195.00 | 22.50 | 22.50 | 23.80 | 0.00 | - | 2 | 11 | 56.15% |
| AMAT240531C00200000 | 2024-05-22 11:39AM EDT | 200.00 | 19.11 | 18.00 | 18.90 | -0.93 | -4.64% | 1 | 47 | 47.95% |
| AMAT240531C00202500 | 2024-05-17 11:54AM EDT | 202.50 | 12.39 | 15.50 | 16.55 | 0.00 | - | 3 | 6 | 44.82% |
| AMAT240531C00205000 | 2024-05-21 2:54PM EDT | 205.00 | 14.40 | 13.25 | 13.70 | -0.66 | -4.38% | 2 | 78 | 35.72% |
| AMAT240531C00207500 | 2024-05-22 10:49AM EDT | 207.50 | 11.45 | 10.50 | 11.85 | -1.29 | -10.13% | 2 | 38 | 37.45% |
| AMAT240531C00210000 | 2024-05-22 1:31PM EDT | 210.00 | 10.00 | 9.10 | 9.45 | -0.79 | -7.32% | 8 | 434 | 32.74% |
| AMAT240531C00212500 | 2024-05-22 11:12AM EDT | 212.50 | 7.90 | 7.45 | 7.70 | +0.70 | +9.72% | 6 | 65 | 32.75% |
| AMAT240531C00215000 | 2024-05-22 1:37PM EDT | 215.00 | 6.00 | 6.00 | 6.15 | -0.97 | -13.92% | 44 | 313 | 32.78% |
| AMAT240531C00217500 | 2024-05-22 1:36PM EDT | 217.50 | 4.70 | 4.50 | 4.60 | -0.85 | -15.32% | 49 | 220 | 31.35% |
| AMAT240531C00220000 | 2024-05-22 1:31PM EDT | 220.00 | 3.73 | 3.45 | 3.55 | -0.72 | -16.18% | 64 | 567 | 31.92% |
| AMAT240531C00222500 | 2024-05-22 1:39PM EDT | 222.50 | 2.54 | 2.52 | 2.59 | -0.73 | -22.32% | 45 | 367 | 31.65% |
| AMAT240531C00225000 | 2024-05-22 1:34PM EDT | 225.00 | 1.91 | 1.76 | 1.86 | -0.52 | -21.40% | 141 | 435 | 31.64% |
| AMAT240531C00227500 | 2024-05-22 11:50AM EDT | 227.50 | 1.26 | 1.23 | 1.28 | -0.48 | -27.59% | 20 | 96 | 31.45% |
| AMAT240531C00230000 | 2024-05-22 1:43PM EDT | 230.00 | 0.86 | 0.84 | 0.89 | -0.34 | -29.57% | 42 | 318 | 31.69% |
| AMAT240531C00232500 | 2024-05-21 3:31PM EDT | 232.50 | 0.73 | 0.56 | 0.61 | -0.08 | -9.88% | 1 | 85 | 31.98% |
| AMAT240531C00235000 | 2024-05-22 1:24PM EDT | 235.00 | 0.46 | 0.37 | 0.41 | -0.13 | -22.03% | 23 | 196 | 32.23% |
| AMAT240531C00237500 | 2024-05-22 9:38AM EDT | 237.50 | 0.35 | 0.25 | 0.28 | -0.04 | -10.26% | 13 | 38 | 32.72% |
| AMAT240531C00240000 | 2024-05-22 11:51AM EDT | 240.00 | 0.19 | 0.17 | 0.21 | -0.07 | -26.92% | 263 | 419 | 33.79% |
| AMAT240531C00245000 | 2024-05-22 11:52AM EDT | 245.00 | 0.11 | 0.09 | 0.12 | -0.04 | -26.67% | 2 | 306 | 35.94% |
| AMAT240531C00250000 | 2024-05-20 3:52PM EDT | 250.00 | 0.10 | 0.05 | 0.08 | 0.00 | - | 16 | 46 | 38.57% |
| AMAT240531C00255000 | 2024-05-21 9:36AM EDT | 255.00 | 0.07 | 0.03 | 0.06 | 0.00 | - | 1 | 41 | 41.60% |
| AMAT240531C00260000 | 2024-05-10 12:22PM EDT | 260.00 | 0.16 | 0.01 | 0.05 | 0.00 | - | 3 | 5 | 44.92% |
| AMAT240531C00265000 | 2024-05-16 3:51PM EDT | 265.00 | 0.09 | 0.01 | 0.38 | 0.00 | - | 20 | 20 | 59.18% |
| AMAT240531C00270000 | 2024-05-16 3:18PM EDT | 270.00 | 0.07 | 0.01 | 0.06 | 0.00 | - | 34 | 36 | 50.98% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240531P00110000 | 2024-05-16 11:59AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,020 | 125.00% |
| AMAT240531P00140000 | 2024-05-14 9:42AM EDT | 140.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 119.14% |
| AMAT240531P00145000 | 2024-05-20 9:34AM EDT | 145.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 101.17% |
| AMAT240531P00150000 | 2024-05-21 10:31AM EDT | 150.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 18 | 110.25% |
| AMAT240531P00155000 | 2024-05-10 3:25PM EDT | 155.00 | 0.07 | 0.00 | 0.29 | 0.00 | - | 1 | 6 | 93.95% |
| AMAT240531P00160000 | 2024-05-20 9:50AM EDT | 160.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 6 | 25 | 85.16% |
| AMAT240531P00165000 | 2024-05-17 11:59AM EDT | 165.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 22 | 69.92% |
| AMAT240531P00170000 | 2024-05-21 1:20PM EDT | 170.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 23 | 282 | 58.20% |
| AMAT240531P00175000 | 2024-05-21 1:20PM EDT | 175.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 13 | 50 | 52.73% |
| AMAT240531P00180000 | 2024-05-22 1:21PM EDT | 180.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 7 | 157 | 48.83% |
| AMAT240531P00185000 | 2024-05-22 1:21PM EDT | 185.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 10 | 107 | 44.53% |
| AMAT240531P00187500 | 2024-05-21 12:50PM EDT | 187.50 | 0.06 | 0.05 | 0.08 | 0.00 | - | 2 | 31 | 41.99% |
| AMAT240531P00190000 | 2024-05-22 10:46AM EDT | 190.00 | 0.09 | 0.07 | 0.10 | +0.03 | +50.00% | 2 | 94 | 40.04% |
| AMAT240531P00192500 | 2024-05-20 11:42AM EDT | 192.50 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 85 | 37.31% |
| AMAT240531P00195000 | 2024-05-22 12:53PM EDT | 195.00 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 53 | 188 | 35.74% |
| AMAT240531P00197500 | 2024-05-22 1:00PM EDT | 197.50 | 0.14 | 0.17 | 0.19 | 0.00 | - | 94 | 154 | 33.69% |
| AMAT240531P00200000 | 2024-05-22 1:39PM EDT | 200.00 | 0.26 | 0.25 | 0.27 | +0.08 | +44.44% | 65 | 293 | 32.32% |
| AMAT240531P00202500 | 2024-05-22 1:00PM EDT | 202.50 | 0.31 | 0.39 | 0.41 | +0.04 | +14.81% | 97 | 210 | 31.45% |
| AMAT240531P00205000 | 2024-05-22 1:37PM EDT | 205.00 | 0.57 | 0.58 | 0.62 | +0.15 | +35.71% | 14 | 207 | 30.64% |
| AMAT240531P00207500 | 2024-05-22 12:22PM EDT | 207.50 | 0.77 | 0.93 | 0.97 | +0.05 | +6.94% | 16 | 108 | 30.35% |
| AMAT240531P00210000 | 2024-05-22 1:36PM EDT | 210.00 | 1.31 | 1.44 | 1.50 | +0.29 | +28.43% | 69 | 407 | 30.41% |
| AMAT240531P00212500 | 2024-05-22 1:26PM EDT | 212.50 | 1.65 | 2.12 | 2.18 | -0.06 | -3.51% | 29 | 69 | 30.18% |
| AMAT240531P00215000 | 2024-05-22 1:37PM EDT | 215.00 | 2.84 | 2.92 | 3.05 | +0.41 | +16.87% | 48 | 162 | 29.83% |
| AMAT240531P00217500 | 2024-05-22 1:16PM EDT | 217.50 | 3.45 | 4.05 | 4.20 | +0.05 | +1.47% | 37 | 119 | 29.90% |
| AMAT240531P00220000 | 2024-05-22 12:01PM EDT | 220.00 | 5.00 | 5.35 | 5.50 | +0.30 | +6.38% | 27 | 114 | 29.38% |
| AMAT240531P00222500 | 2024-05-22 11:45AM EDT | 222.50 | 6.50 | 6.90 | 7.10 | +0.45 | +7.44% | 11 | 65 | 29.40% |
| AMAT240531P00225000 | 2024-05-21 9:36AM EDT | 225.00 | 7.40 | 8.65 | 9.00 | -1.60 | -17.78% | 1 | 30 | 30.23% |
| AMAT240531P00227500 | 2024-05-20 10:09AM EDT | 227.50 | 11.39 | 10.65 | 10.95 | 0.00 | - | 3 | 13 | 30.05% |
| AMAT240531P00230000 | 2024-05-20 12:26PM EDT | 230.00 | 10.40 | 12.40 | 13.55 | -0.60 | -5.45% | 2 | 19 | 35.56% |
