認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240712C00190000 | 2024-06-13 3:51PM EDT | 190.00 | 48.65 | 42.95 | 46.95 | 0.00 | - | 1 | 1 | 61.40% |
| AMAT240712C00200000 | 2024-06-18 9:34AM EDT | 200.00 | 45.00 | 33.40 | 36.75 | 0.00 | - | 9 | 9 | 51.00% |
| AMAT240712C00205000 | 2024-06-11 11:09AM EDT | 205.00 | 24.94 | 28.35 | 31.45 | 0.00 | - | 1 | 4 | 59.57% |
| AMAT240712C00210000 | 2024-06-12 9:30AM EDT | 210.00 | 23.75 | 24.95 | 26.65 | 0.00 | - | 5 | 17 | 53.71% |
| AMAT240712C00215000 | 2024-06-24 1:31PM EDT | 215.00 | 17.69 | 20.30 | 21.10 | 0.00 | - | 2 | 33 | 41.65% |
| AMAT240712C00220000 | 2024-06-21 3:25PM EDT | 220.00 | 18.38 | 14.95 | 17.00 | 0.00 | - | 9 | 35 | 40.41% |
| AMAT240712C00225000 | 2024-06-24 3:54PM EDT | 225.00 | 9.65 | 11.20 | 12.85 | 0.00 | - | 2 | 34 | 36.92% |
| AMAT240712C00230000 | 2024-06-25 2:51PM EDT | 230.00 | 9.15 | 8.90 | 9.30 | 0.00 | - | 17 | 68 | 34.82% |
| AMAT240712C00235000 | 2024-06-25 3:18PM EDT | 235.00 | 6.19 | 5.85 | 6.55 | 0.00 | - | 14 | 119 | 34.20% |
| AMAT240712C00240000 | 2024-06-25 3:43PM EDT | 240.00 | 4.20 | 4.15 | 4.40 | 0.00 | - | 19 | 136 | 33.75% |
| AMAT240712C00245000 | 2024-06-25 3:47PM EDT | 245.00 | 2.70 | 2.56 | 2.81 | 0.00 | - | 27 | 106 | 33.39% |
| AMAT240712C00250000 | 2024-06-25 3:59PM EDT | 250.00 | 1.70 | 1.51 | 1.75 | 0.00 | - | 31 | 129 | 33.42% |
| AMAT240712C00255000 | 2024-06-25 1:31PM EDT | 255.00 | 1.00 | 0.79 | 1.50 | 0.00 | - | 2 | 57 | 37.48% |
| AMAT240712C00260000 | 2024-06-25 12:12PM EDT | 260.00 | 0.58 | 0.39 | 0.64 | 0.00 | - | 23 | 41 | 34.06% |
| AMAT240712C00265000 | 2024-06-25 2:30PM EDT | 265.00 | 0.37 | 0.33 | 0.39 | 0.00 | - | 1 | 56 | 34.72% |
| AMAT240712C00270000 | 2024-06-24 12:58PM EDT | 270.00 | 0.21 | 0.12 | 0.25 | 0.00 | - | 1 | 69 | 35.74% |
| AMAT240712C00275000 | 2024-06-24 3:14PM EDT | 275.00 | 0.15 | 0.12 | 0.17 | 0.00 | - | 11 | 19 | 37.06% |
| AMAT240712C00280000 | 2024-06-25 11:42AM EDT | 280.00 | 0.12 | 0.07 | 0.13 | 0.00 | - | 50 | 10 | 38.87% |
| AMAT240712C00285000 | 2024-06-24 1:09PM EDT | 285.00 | 0.05 | 0.04 | 0.10 | 0.00 | - | 3 | 21 | 40.63% |
| AMAT240712C00290000 | 2024-06-21 1:33PM EDT | 290.00 | 0.09 | 0.02 | 0.45 | 0.00 | - | 2 | 4 | 55.13% |
| AMAT240712C00295000 | 2024-06-18 12:42PM EDT | 295.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 186 | 188 | 54.74% |
| AMAT240712C00300000 | 2024-06-24 1:34PM EDT | 300.00 | 0.05 | 0.01 | 0.76 | 0.00 | - | 1 | 37 | 60.40% |
| AMAT240712C00305000 | 2024-06-20 9:51AM EDT | 305.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 12 | 49.22% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240712P00165000 | 2024-06-12 10:15AM EDT | 165.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 5 | 93.26% |
| AMAT240712P00170000 | 2024-06-13 1:26PM EDT | 170.00 | 0.11 | 0.02 | 1.15 | 0.00 | - | 9 | 9 | 84.77% |
| AMAT240712P00175000 | 2024-06-24 10:29AM EDT | 175.00 | 0.11 | 0.00 | 0.36 | 0.00 | - | 8 | 35 | 64.26% |
| AMAT240712P00180000 | 2024-06-13 1:26PM EDT | 180.00 | 0.06 | 0.00 | 1.32 | 0.00 | - | 9 | 14 | 73.68% |
| AMAT240712P00185000 | 2024-06-24 9:47AM EDT | 185.00 | 0.08 | 0.03 | 0.12 | 0.00 | - | 1 | 8 | 50.39% |
| AMAT240712P00190000 | 2024-06-21 11:26AM EDT | 190.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 24 | 52.44% |
| AMAT240712P00195000 | 2024-06-20 11:02AM EDT | 195.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 27 | 40.43% |
| AMAT240712P00200000 | 2024-06-24 11:08AM EDT | 200.00 | 0.24 | 0.11 | 0.15 | 0.00 | - | 1 | 58 | 36.82% |
| AMAT240712P00205000 | 2024-06-24 2:59PM EDT | 205.00 | 0.37 | 0.03 | 0.73 | 0.00 | - | 2 | 63 | 43.68% |
| AMAT240712P00210000 | 2024-06-25 9:37AM EDT | 210.00 | 0.78 | 0.17 | 0.81 | 0.00 | - | 2 | 505 | 38.50% |
| AMAT240712P00215000 | 2024-06-25 1:31PM EDT | 215.00 | 0.84 | 0.66 | 1.25 | 0.00 | - | 7 | 115 | 36.62% |
| AMAT240712P00220000 | 2024-06-25 2:39PM EDT | 220.00 | 1.47 | 1.35 | 1.83 | 0.00 | - | 6 | 142 | 34.16% |
| AMAT240712P00225000 | 2024-06-25 11:51AM EDT | 225.00 | 2.75 | 2.41 | 3.05 | 0.00 | - | 6 | 147 | 33.84% |
| AMAT240712P00230000 | 2024-06-25 2:34PM EDT | 230.00 | 4.15 | 4.05 | 5.05 | 0.00 | - | 41 | 49 | 34.92% |
| AMAT240712P00235000 | 2024-06-25 11:37AM EDT | 235.00 | 6.74 | 6.30 | 6.55 | 0.00 | - | 1 | 60 | 30.59% |
| AMAT240712P00240000 | 2024-06-24 2:57PM EDT | 240.00 | 11.21 | 9.15 | 10.20 | 0.00 | - | 19 | 127 | 34.12% |
| AMAT240712P00245000 | 2024-06-24 3:28PM EDT | 245.00 | 14.43 | 12.40 | 14.75 | 0.00 | - | 1 | 30 | 40.28% |
| AMAT240712P00250000 | 2024-06-20 10:56AM EDT | 250.00 | 11.40 | 16.35 | 17.25 | 0.00 | - | - | 14 | 31.74% |
| AMAT240712P00255000 | 2024-06-20 10:56AM EDT | 255.00 | 14.80 | 20.80 | 21.60 | 0.00 | - | - | 10 | 31.76% |
| AMAT240712P00270000 | 2024-06-24 9:57AM EDT | 270.00 | 38.30 | 33.80 | 37.65 | 0.00 | - | 1 | 0 | 57.15% |
