認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.78 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 66.78 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 47 | 48 |
| - | - | - | - | - | 200.00 | 0.75 | 0.00 | - | 50 | 72 |
| - | - | - | - | - | 205.00 | 0.63 | -0.54 | -46.15% | 2 | 39 |
| - | - | - | - | - | 210.00 | 1.35 | -0.27 | -16.67% | 8 | 101 |
| 35.87 | 0.00 | - | 1 | 4 | 215.00 | 1.99 | -0.83 | -29.43% | 14 | 80 |
| 23.03 | +5.48 | +31.23% | 1 | 5 | 220.00 | 2.94 | -0.97 | -24.81% | 31 | 108 |
| 17.90 | +2.49 | +16.16% | 4 | 4 | 225.00 | 4.16 | -0.61 | -12.79% | 19 | 214 |
| 14.55 | +1.15 | +8.58% | 5 | 35 | 230.00 | 5.37 | -1.98 | -26.94% | 44 | 76 |
| 11.95 | +1.12 | +10.34% | 8 | 15 | 235.00 | 8.15 | -1.10 | -11.89% | 21 | 45 |
| 8.93 | +1.48 | +19.87% | 38 | 107 | 240.00 | 11.11 | -2.89 | -20.64% | 20 | 34 |
| 7.12 | +1.94 | +37.45% | 8 | 57 | 245.00 | 17.34 | 0.00 | - | 1 | 22 |
| 5.02 | +1.20 | +31.41% | 22 | 232 | 250.00 | 11.83 | 0.00 | - | - | 10 |
| 3.61 | -0.04 | -1.10% | 3 | 33 | 255.00 | 25.70 | 0.00 | - | 1 | 11 |
| 3.50 | +1.20 | +52.17% | 1 | 215 | 260.00 | - | - | - | - | - |
| 2.00 | -0.80 | -28.57% | 8 | 19 | 265.00 | - | - | - | - | - |
| 1.42 | +0.37 | +35.24% | 46 | 32 | 270.00 | - | - | - | - | - |
| 1.15 | +0.24 | +26.37% | 2 | 13 | 275.00 | - | - | - | - | - |
| 0.85 | +0.28 | +49.12% | 1 | 6 | 280.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 20 | 2 | 295.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 2 | 305.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
