認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 231 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | 1 | 30 |
| 123.81 | 0.00 | - | - | 3 | 95.00 | 0.21 | 0.00 | - | 1 | 22 |
| 76.66 | 0.00 | - | 10 | 11 | 100.00 | 0.13 | -0.03 | -18.75% | 2 | 39 |
| 75.00 | 0.00 | - | 1 | 1 | 105.00 | 0.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 110.00 | 0.22 | -0.02 | -8.33% | 2 | 50 |
| 131.25 | 0.00 | - | 1 | 3 | 115.00 | 0.26 | -0.06 | -18.75% | 2 | 73 |
| 89.28 | 0.00 | - | 5 | 6 | 120.00 | 0.57 | 0.00 | - | 1 | 216 |
| 84.55 | 0.00 | - | 5 | 111 | 125.00 | 0.45 | 0.00 | - | 1 | 152 |
| 76.09 | 0.00 | - | 1 | 14 | 130.00 | 0.47 | 0.00 | - | 3 | 171 |
| 78.43 | 0.00 | - | 2 | 3 | 135.00 | 0.56 | 0.00 | - | 100 | 238 |
| 78.64 | 0.00 | - | 15 | 16 | 140.00 | 0.77 | 0.00 | - | 3 | 26 |
| 76.71 | 0.00 | - | 1 | 20 | 145.00 | 0.78 | 0.00 | - | 3 | 64 |
| 67.70 | 0.00 | - | 1 | 15 | 150.00 | 1.25 | 0.00 | - | 3 | 62 |
| 83.98 | 0.00 | - | 2 | 13 | 155.00 | 1.23 | 0.00 | - | 2 | 35 |
| 86.25 | 0.00 | - | 1 | 21 | 160.00 | 1.41 | -0.28 | -16.57% | 11 | 42 |
| 75.95 | 0.00 | - | 1 | 34 | 165.00 | 1.73 | -0.31 | -15.20% | 1 | 89 |
| 73.00 | 0.00 | - | 2 | 22 | 170.00 | 2.37 | -0.24 | -9.20% | 1 | 84 |
| 66.80 | 0.00 | - | 1 | 14 | 175.00 | 3.15 | 0.00 | - | 8 | 66 |
| 67.20 | +7.13 | +11.87% | 1 | 70 | 180.00 | 4.15 | 0.00 | - | 1 | 140 |
| 64.12 | 0.00 | - | 2 | 60 | 185.00 | 5.47 | 0.00 | - | 20 | 127 |
| 51.91 | 0.00 | - | 5 | 46 | 190.00 | 4.75 | -0.80 | -14.41% | 12 | 198 |
| 53.65 | 0.00 | - | 3 | 33 | 195.00 | 6.55 | 0.00 | - | 5 | 190 |
| 54.55 | 0.00 | - | 1 | 110 | 200.00 | 7.90 | 0.00 | - | 24 | 166 |
| 39.85 | 0.00 | - | 3 | 278 | 210.00 | 9.97 | -0.73 | -6.82% | 6 | 204 |
| 36.45 | +3.70 | +11.30% | 41 | 111 | 220.00 | 14.30 | 0.00 | - | 1 | 103 |
| 29.80 | +0.80 | +2.76% | 16 | 155 | 230.00 | 16.55 | -2.55 | -13.35% | 3 | 76 |
| 25.47 | +2.02 | +8.61% | 9 | 172 | 240.00 | 24.65 | 0.00 | - | 3 | 98 |
| 20.55 | +1.85 | +9.89% | 15 | 488 | 250.00 | 31.75 | 0.00 | - | 7 | 67 |
| 16.55 | +0.90 | +5.75% | 1 | 247 | 260.00 | 36.15 | 0.00 | - | 1 | 78 |
| 13.50 | 0.00 | - | 2 | 246 | 270.00 | - | - | - | - | - |
| 11.55 | +1.35 | +13.24% | 10 | 165 | 280.00 | 74.90 | 0.00 | - | 1 | 5 |
| 7.65 | 0.00 | - | 4 | 46 | 290.00 | - | - | - | - | - |
| 7.65 | +0.55 | +7.75% | 15 | 225 | 300.00 | - | - | - | - | - |
| 5.90 | +0.15 | +2.61% | 1 | 250 | 310.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 263 | 320.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 11 | 330.00 | - | - | - | - | - |
| 3.25 | +0.72 | +28.46% | 2 | 3 | 340.00 | - | - | - | - | - |
| 2.39 | +0.39 | +19.50% | 2 | 15 | 350.00 | - | - | - | - | - |
