認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 100.00 | 1.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 115.00 | 1.58 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 2.22 | +0.07 | +3.26% | 5 | 22 |
| - | - | - | - | - | 125.00 | 2.88 | 0.00 | - | 10 | 11 |
| 89.73 | 0.00 | - | 1 | 8 | 130.00 | 2.85 | 0.00 | - | 5 | 268 |
| 95.82 | 0.00 | - | 2 | 11 | 135.00 | 3.25 | 0.00 | - | 10 | 171 |
| 79.80 | 0.00 | - | 1 | 2 | 140.00 | 4.15 | +0.45 | +12.16% | 2 | 572 |
| 66.60 | 0.00 | - | 1 | 0 | 145.00 | 4.90 | 0.00 | - | 2 | 148 |
| 79.33 | 0.00 | - | 10 | 18 | 150.00 | 5.09 | 0.00 | - | 10 | 247 |
| 74.59 | 0.00 | - | 1 | 4 | 155.00 | 5.70 | 0.00 | - | 6 | 77 |
| 70.72 | -3.29 | -4.45% | 1 | 10 | 160.00 | 6.85 | 0.00 | - | 1 | 277 |
| - | - | - | - | - | 165.00 | 8.35 | 0.00 | - | 3 | 220 |
| 69.25 | 0.00 | - | 1 | 22 | 170.00 | 8.71 | 0.00 | - | 1 | 18 |
| 42.78 | 0.00 | - | 3 | 4 | 175.00 | 10.80 | 0.00 | - | 10 | 126 |
| 57.10 | 0.00 | - | 2 | 23 | 180.00 | 12.20 | 0.00 | - | 39 | 116 |
| 53.53 | 0.00 | - | 4 | 98 | 185.00 | 14.85 | 0.00 | - | 1 | 383 |
| 51.25 | 0.00 | - | 25 | 30 | 190.00 | 16.15 | +1.50 | +10.24% | 1 | 169 |
| 44.60 | 0.00 | - | 3 | 4 | 195.00 | 18.65 | +1.45 | +8.43% | 1 | 118 |
| 43.69 | -2.31 | -5.02% | 8 | 53 | 200.00 | 18.75 | 0.00 | - | 6 | 173 |
| 40.90 | 0.00 | - | 4 | 374 | 210.00 | 24.40 | +1.45 | +6.32% | 2 | 217 |
| 33.59 | -1.27 | -3.64% | 12 | 169 | 220.00 | 28.00 | 0.00 | - | 3 | 54 |
| 27.40 | -3.90 | -12.46% | 25 | 88 | 230.00 | 30.30 | 0.00 | - | 1 | 18 |
| 23.30 | -3.71 | -13.74% | 7 | 62 | 240.00 | - | - | - | - | - |
| 20.00 | -4.35 | -17.86% | 4 | 135 | 250.00 | 51.45 | 0.00 | - | - | 2 |
| 20.38 | 0.00 | - | 12 | 73 | 260.00 | - | - | - | - | - |
| 15.20 | -2.65 | -14.85% | 8 | 161 | 270.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 7 | 33 | 280.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 4 | 65 | 290.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 4 | 145 | 300.00 | - | - | - | - | - |
| 8.20 | -1.70 | -17.17% | 33 | 122 | 310.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 16 | 320.00 | - | - | - | - | - |
