認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 23 |
| 63.75 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 9 |
| 59.25 | 0.00 | - | 1 | 1 | 150.00 | 0.01 | 0.00 | - | 6 | 45 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 10 | 19 |
| 42.88 | 0.00 | - | - | 1 | 160.00 | 0.05 | 0.00 | - | 12 | 52 |
| 32.55 | 0.00 | - | 1 | 5 | 165.00 | 0.02 | -0.02 | -50.00% | 2 | 57 |
| 34.41 | +14.06 | +69.09% | 11 | 2 | 170.00 | 0.03 | -0.04 | -57.14% | 16 | 86 |
| 31.55 | +9.10 | +40.53% | 30 | 2 | 172.50 | 0.09 | 0.00 | - | 3 | 27 |
| 29.23 | +6.18 | +26.81% | 25 | 2 | 175.00 | 0.02 | -0.10 | -83.33% | 19 | 1,194 |
| 26.84 | +8.34 | +45.08% | 1 | 21 | 177.50 | 0.04 | -0.14 | -77.78% | 4 | 32 |
| 24.62 | +9.17 | +59.35% | 16 | 27 | 180.00 | 0.05 | -0.17 | -77.27% | 52 | 276 |
| 14.00 | 0.00 | - | - | 2 | 182.50 | 0.08 | -0.23 | -74.19% | 4 | 106 |
| 19.44 | +6.84 | +54.29% | 1 | 33 | 185.00 | 0.10 | -0.43 | -81.13% | 1,082 | 365 |
| 17.65 | 0.00 | - | 1 | 16 | 187.50 | 0.15 | -0.63 | -80.77% | 138 | 191 |
| 14.88 | +5.98 | +67.19% | 15 | 119 | 190.00 | 0.24 | -1.00 | -80.65% | 1,131 | 298 |
| 12.12 | +5.07 | +71.91% | 3 | 53 | 192.50 | 0.39 | -1.56 | -80.00% | 152 | 250 |
| 10.04 | +4.34 | +76.14% | 25 | 182 | 195.00 | 0.70 | -2.01 | -74.17% | 229 | 626 |
| 8.20 | +4.15 | +102.47% | 32 | 155 | 197.50 | 1.13 | -2.62 | -69.87% | 135 | 63 |
| 6.40 | +3.47 | +118.43% | 154 | 321 | 200.00 | 1.77 | -3.28 | -64.95% | 177 | 349 |
| 4.55 | +2.42 | +113.62% | 93 | 370 | 202.50 | 2.68 | -4.27 | -61.44% | 423 | 431 |
| 3.30 | +1.88 | +132.39% | 411 | 416 | 205.00 | 3.75 | -5.63 | -60.02% | 197 | 170 |
| 2.32 | +1.52 | +190.00% | 179 | 262 | 207.50 | 5.40 | -5.70 | -51.35% | 53 | 63 |
| 1.43 | +0.88 | +160.00% | 265 | 3,880 | 210.00 | 7.31 | -6.44 | -46.84% | 45 | 120 |
| 0.89 | +0.59 | +196.67% | 131 | 130 | 212.50 | 9.15 | -3.50 | -27.67% | 1 | 6 |
| 0.52 | +0.35 | +205.88% | 1,219 | 855 | 215.00 | 11.50 | -0.45 | -3.77% | 1 | 13 |
| 0.30 | +0.22 | +275.00% | 200 | 134 | 217.50 | - | - | - | - | - |
| 0.18 | +0.12 | +200.00% | 1,789 | 241 | 220.00 | 16.05 | -2.25 | -12.30% | 41 | 501 |
| 0.04 | +0.01 | +33.33% | 76 | 663 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 81 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 126 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 33 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 54 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 23 | 250.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 22 | 265.00 | - | - | - | - | - |
