拍板:110.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00110000 | 2024-05-24 12:14PM EDT | 2024-06-21 | 113.25 | 103.25 | 107.60 | 0.00 | - | 2 | 211 | 134.96% |
| AMAT240719C00110000 | 2024-05-17 11:31AM EDT | 2024-07-19 | 104.68 | 103.80 | 108.10 | 0.00 | - | 11 | 85 | 103.03% |
| AMAT240920C00110000 | 2024-05-21 9:48AM EDT | 2024-09-20 | 107.40 | 104.50 | 108.85 | 0.00 | - | 2 | 6 | 76.90% |
| AMAT250117C00110000 | 2024-05-30 2:47PM EDT | 2025-01-17 | 111.65 | 106.55 | 110.90 | 0.00 | - | 1 | 107 | 65.37% |
| AMAT260116C00110000 | 2024-05-24 2:56PM EDT | 2026-01-16 | 120.85 | 112.50 | 117.00 | 0.00 | - | 6 | 813 | 55.48% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00110000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.33 | 0.00 | - | 1 | 2,150 | 121.68% |
| AMAT240719P00110000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 806 | 72.46% |
| AMAT240920P00110000 | 2024-05-29 12:07PM EDT | 2024-09-20 | 0.19 | 0.01 | 0.44 | 0.00 | - | 1 | 91 | 54.98% |
| AMAT241018P00110000 | 2024-05-15 3:42PM EDT | 2024-10-18 | 0.27 | 0.09 | 0.47 | 0.00 | - | 2 | 3 | 50.68% |
| AMAT241115P00110000 | 2024-05-01 3:14PM EDT | 2024-11-15 | 0.71 | 0.22 | 0.35 | 0.00 | - | 2 | 23 | 47.83% |
| AMAT241220P00110000 | 2024-05-23 12:50PM EDT | 2024-12-20 | 0.47 | 0.35 | 0.49 | +0.09 | +23.68% | 1 | 49 | 45.85% |
| AMAT250117P00110000 | 2024-05-21 10:27AM EDT | 2025-01-17 | 0.57 | 0.48 | 0.63 | 0.00 | - | 16 | 1,273 | 44.82% |
| AMAT250321P00110000 | 2024-05-30 10:23AM EDT | 2025-03-21 | 0.82 | 0.00 | 2.99 | 0.00 | - | 5 | 77 | 55.03% |
| AMAT250620P00110000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 3.55 | 0.00 | - | 1 | 32 | 50.31% |
| AMAT260116P00110000 | 2024-05-23 9:47AM EDT | 2026-01-16 | 2.30 | 1.82 | 3.60 | 0.00 | - | 1 | 474 | 40.62% |
| AMAT261218P00110000 | 2024-05-30 2:44PM EDT | 2026-12-18 | 5.44 | 3.50 | 7.30 | 0.00 | - | 1 | 4 | 40.20% |
