香港股市 已收市

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
235.99+3.46 (+1.49%)
收市:04:00PM EDT
236.00 +0.01 (+0.00%)
收市後: 06:54PM EDT
價內期權
拍板:120.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMAT240628C001200002024-06-28 3:25PM EDT2024-06-28117.04113.75118.10+1.35+1.17%2121854.69%
AMAT240719C001200002024-06-26 12:14PM EDT2024-07-19114.57114.25118.850.00-313141.26%
AMAT240920C001200002024-06-26 12:14PM EDT2024-09-20115.42115.00119.500.00-31083.11%
AMAT241018C001200002024-05-10 12:03PM EDT2024-10-1892.30102.95104.700.00--10.00%
AMAT241115C001200002024-05-10 3:49PM EDT2024-11-1592.87104.10105.400.00--10.00%
AMAT241220C001200002024-04-02 1:55PM EDT2024-12-2089.2881.3083.150.00-560.00%
AMAT250117C001200002024-06-21 11:55AM EDT2025-01-17121.00117.00121.500.00-144466.39%
AMAT260116C001200002024-06-21 11:57AM EDT2026-01-16125.50123.00128.000.00-12054.94%
AMAT261218C001200002024-06-14 11:22AM EDT2026-12-18130.78127.50132.500.00--150.48%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMAT240719P001200002024-06-27 11:02AM EDT2024-07-190.080.011.200.00-142143.07%
AMAT240920P001200002024-05-29 12:08PM EDT2024-09-200.190.010.550.00-132964.70%
AMAT241018P001200002024-05-24 11:42AM EDT2024-10-180.250.070.470.00-101255.86%
AMAT241115P001200002024-06-21 1:54PM EDT2024-11-150.250.071.450.00-26858.77%
AMAT241220P001200002024-05-24 10:21AM EDT2024-12-200.570.290.380.00-121647.02%
AMAT250117P001200002024-06-20 2:55PM EDT2025-01-170.400.320.490.00-11,44145.41%
AMAT250321P001200002024-06-21 12:20PM EDT2025-03-210.730.000.900.00-77444.02%
AMAT250620P001200002024-06-20 10:08AM EDT2025-06-201.620.003.250.00-162950.11%
AMAT260116P001200002024-06-18 3:28PM EDT2026-01-162.801.213.700.00-45841.15%
AMAT261218P001200002024-06-28 10:49AM EDT2026-12-184.602.935.55-2.60-36.11%1136.56%