拍板:120.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628C00120000 | 2024-06-28 3:25PM EDT | 2024-06-28 | 117.04 | 113.75 | 118.10 | +1.35 | +1.17% | 21 | 21 | 854.69% |
| AMAT240719C00120000 | 2024-06-26 12:14PM EDT | 2024-07-19 | 114.57 | 114.25 | 118.85 | 0.00 | - | 3 | 13 | 141.26% |
| AMAT240920C00120000 | 2024-06-26 12:14PM EDT | 2024-09-20 | 115.42 | 115.00 | 119.50 | 0.00 | - | 3 | 10 | 83.11% |
| AMAT241018C00120000 | 2024-05-10 12:03PM EDT | 2024-10-18 | 92.30 | 102.95 | 104.70 | 0.00 | - | - | 1 | 0.00% |
| AMAT241115C00120000 | 2024-05-10 3:49PM EDT | 2024-11-15 | 92.87 | 104.10 | 105.40 | 0.00 | - | - | 1 | 0.00% |
| AMAT241220C00120000 | 2024-04-02 1:55PM EDT | 2024-12-20 | 89.28 | 81.30 | 83.15 | 0.00 | - | 5 | 6 | 0.00% |
| AMAT250117C00120000 | 2024-06-21 11:55AM EDT | 2025-01-17 | 121.00 | 117.00 | 121.50 | 0.00 | - | 1 | 444 | 66.39% |
| AMAT260116C00120000 | 2024-06-21 11:57AM EDT | 2026-01-16 | 125.50 | 123.00 | 128.00 | 0.00 | - | 1 | 20 | 54.94% |
| AMAT261218C00120000 | 2024-06-14 11:22AM EDT | 2026-12-18 | 130.78 | 127.50 | 132.50 | 0.00 | - | - | 1 | 50.48% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240719P00120000 | 2024-06-27 11:02AM EDT | 2024-07-19 | 0.08 | 0.01 | 1.20 | 0.00 | - | 1 | 42 | 143.07% |
| AMAT240920P00120000 | 2024-05-29 12:08PM EDT | 2024-09-20 | 0.19 | 0.01 | 0.55 | 0.00 | - | 1 | 329 | 64.70% |
| AMAT241018P00120000 | 2024-05-24 11:42AM EDT | 2024-10-18 | 0.25 | 0.07 | 0.47 | 0.00 | - | 10 | 12 | 55.86% |
| AMAT241115P00120000 | 2024-06-21 1:54PM EDT | 2024-11-15 | 0.25 | 0.07 | 1.45 | 0.00 | - | 2 | 68 | 58.77% |
| AMAT241220P00120000 | 2024-05-24 10:21AM EDT | 2024-12-20 | 0.57 | 0.29 | 0.38 | 0.00 | - | 1 | 216 | 47.02% |
| AMAT250117P00120000 | 2024-06-20 2:55PM EDT | 2025-01-17 | 0.40 | 0.32 | 0.49 | 0.00 | - | 1 | 1,441 | 45.41% |
| AMAT250321P00120000 | 2024-06-21 12:20PM EDT | 2025-03-21 | 0.73 | 0.00 | 0.90 | 0.00 | - | 7 | 74 | 44.02% |
| AMAT250620P00120000 | 2024-06-20 10:08AM EDT | 2025-06-20 | 1.62 | 0.00 | 3.25 | 0.00 | - | 16 | 29 | 50.11% |
| AMAT260116P00120000 | 2024-06-18 3:28PM EDT | 2026-01-16 | 2.80 | 1.21 | 3.70 | 0.00 | - | 4 | 58 | 41.15% |
| AMAT261218P00120000 | 2024-06-28 10:49AM EDT | 2026-12-18 | 4.60 | 2.93 | 5.55 | -2.60 | -36.11% | 1 | 1 | 36.56% |
