拍板:120.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00120000 | 2024-06-12 11:44AM EDT | 2024-06-21 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 0.00% |
| AMAT240719C00120000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 77.11 | 93.85 | 98.20 | 0.00 | - | 3 | 16 | 0.00% |
| AMAT240920C00120000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 77.63 | 102.10 | 103.25 | 0.00 | - | 7 | 7 | 0.00% |
| AMAT241018C00120000 | 2024-05-10 12:03PM EDT | 2024-10-18 | 92.30 | 102.95 | 104.70 | 0.00 | - | - | 1 | 0.00% |
| AMAT241115C00120000 | 2024-05-10 3:49PM EDT | 2024-11-15 | 92.87 | 104.10 | 105.40 | 0.00 | - | - | 1 | 0.00% |
| AMAT241220C00120000 | 2024-04-02 1:55PM EDT | 2024-12-20 | 89.28 | 81.30 | 83.15 | 0.00 | - | 5 | 6 | 0.00% |
| AMAT250117C00120000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 117.58 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 0.00% |
| AMAT260116C00120000 | 2024-06-11 11:26AM EDT | 2026-01-16 | 118.45 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| AMAT261218C00120000 | 2024-06-14 11:22AM EDT | 2026-12-18 | 130.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00120000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.15 | 0.00 | - | 9 | 2,133 | 228.91% |
| AMAT240719P00120000 | 2024-06-05 3:42PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| AMAT240920P00120000 | 2024-05-29 12:08PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 25.00% |
| AMAT241018P00120000 | 2024-05-24 11:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| AMAT241115P00120000 | 2024-05-30 12:18PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| AMAT241220P00120000 | 2024-05-24 10:21AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 25.00% |
| AMAT250117P00120000 | 2024-06-11 2:27PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,441 | 12.50% |
| AMAT250321P00120000 | 2024-06-11 12:51PM EDT | 2025-03-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| AMAT250620P00120000 | 2024-06-14 1:29PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 12.50% |
| AMAT260116P00120000 | 2024-06-11 2:45PM EDT | 2026-01-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| AMAT261218P00120000 | 2024-05-22 2:26PM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
