拍板:230.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00230000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 101 | 3,080 | 0.00% |
| AMAT240628C00230000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 9.80 | 0.00 | 0.00 | 0.00 | - | 27 | 369 | 0.00% |
| AMAT240705C00230000 | 2024-06-14 2:56PM EDT | 2024-07-05 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| AMAT240712C00230000 | 2024-06-14 3:34PM EDT | 2024-07-12 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.00% |
| AMAT240719C00230000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 14.12 | 0.00 | 0.00 | 0.00 | - | 159 | 4,403 | 0.00% |
| AMAT240726C00230000 | 2024-06-13 10:58AM EDT | 2024-07-26 | 13.59 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 0.00% |
| AMAT240802C00230000 | 2024-06-14 9:48AM EDT | 2024-08-02 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AMAT240816C00230000 | 2024-06-14 2:07PM EDT | 2024-08-16 | 19.48 | 0.00 | 0.00 | 0.00 | - | 12 | 490 | 0.00% |
| AMAT240920C00230000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,190 | 0.00% |
| AMAT241018C00230000 | 2024-06-14 2:45PM EDT | 2024-10-18 | 25.48 | 0.00 | 0.00 | 0.00 | - | 416 | 1,160 | 0.00% |
| AMAT241115C00230000 | 2024-06-14 2:58PM EDT | 2024-11-15 | 29.04 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 0.00% |
| AMAT241220C00230000 | 2024-06-13 11:34AM EDT | 2024-12-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 0.00% |
| AMAT250117C00230000 | 2024-06-14 12:03PM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| AMAT250321C00230000 | 2024-06-13 3:06PM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 0.00% |
| AMAT250620C00230000 | 2024-06-14 11:26AM EDT | 2025-06-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 0.00% |
| AMAT260116C00230000 | 2024-06-14 2:41PM EDT | 2026-01-16 | 53.05 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 0.00% |
| AMAT261218C00230000 | 2024-06-12 11:22AM EDT | 2026-12-18 | 66.07 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00230000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,071 | 1,777 | 6.25% |
| AMAT240628P00230000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 91 | 68 | 3.13% |
| AMAT240705P00230000 | 2024-06-14 12:51PM EDT | 2024-07-05 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 3.13% |
| AMAT240712P00230000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 4.23 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 3.13% |
| AMAT240719P00230000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 5.59 | 0.00 | 0.00 | 0.00 | - | 50 | 459 | 3.13% |
| AMAT240726P00230000 | 2024-06-14 10:25AM EDT | 2024-07-26 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| AMAT240802P00230000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AMAT240816P00230000 | 2024-06-14 1:34PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 26 | 136 | 1.56% |
| AMAT240920P00230000 | 2024-06-14 3:05PM EDT | 2024-09-20 | 11.96 | 0.00 | 0.00 | 0.00 | - | 25 | 289 | 1.56% |
| AMAT241018P00230000 | 2024-06-14 3:53PM EDT | 2024-10-18 | 14.15 | 0.00 | 0.00 | 0.00 | - | 127 | 148 | 1.56% |
| AMAT241115P00230000 | 2024-06-12 10:33AM EDT | 2024-11-15 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 1.56% |
| AMAT241220P00230000 | 2024-06-14 2:36PM EDT | 2024-12-20 | 18.08 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.78% |
| AMAT250117P00230000 | 2024-06-12 2:37PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.78% |
| AMAT250321P00230000 | 2024-06-14 3:35PM EDT | 2025-03-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 612 | 0.78% |
| AMAT250620P00230000 | 2024-06-06 12:42PM EDT | 2025-06-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 46 | 112 | 0.78% |
| AMAT260116P00230000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.78% |
| AMAT261218P00230000 | 2024-06-12 11:02AM EDT | 2026-12-18 | 38.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
