合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00235000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
AMAT240628C00235000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 6.82 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
AMAT240705C00235000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 7.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
AMAT240712C00235000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 9.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AMAT240726C00235000 | 2024-06-14 12:27PM EDT | 2024-07-26 | 11.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AMAT240802C00235000 | 2024-06-14 3:15PM EDT | 2024-08-02 | 13.48 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00235000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 1.56% |
AMAT240628P00235000 | 2024-06-14 1:18PM EDT | 2024-06-28 | 4.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
AMAT240705P00235000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
AMAT240712P00235000 | 2024-06-14 12:30PM EDT | 2024-07-12 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
AMAT240726P00235000 | 2024-06-14 12:34PM EDT | 2024-07-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |