合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00255000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.10 | -0.02 | -15.38% | 10 | 124 | 29.79% |
AMAT240628C00255000 | 2024-06-14 2:12PM EDT | 2024-06-28 | 0.91 | 0.79 | 1.21 | -0.10 | -9.90% | 9 | 31 | 36.08% |
AMAT240705C00255000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 1.49 | 1.19 | 1.94 | +0.01 | +0.68% | 4 | 66 | 34.27% |
AMAT240712C00255000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 2.45 | 2.03 | 2.42 | +0.26 | +11.87% | 5 | 45 | 32.13% |
AMAT240726C00255000 | 2024-06-12 1:14PM EDT | 2024-07-26 | 4.33 | 4.10 | 4.65 | 0.00 | - | - | 21 | 34.88% |