拍板:270.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607C00270000 | 2024-05-21 2:53PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 76.86% |
| AMAT240614C00270000 | 2024-05-30 11:00AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 58.74% |
| AMAT240621C00270000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 46 | 372 | 44.39% |
| AMAT240628C00270000 | 2024-05-16 12:37PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.73 | 0.00 | - | - | 2 | 50.42% |
| AMAT240719C00270000 | 2024-05-31 12:09PM EDT | 2024-07-19 | 0.17 | 0.21 | 0.29 | -0.23 | -57.50% | 10 | 831 | 32.18% |
| AMAT240920C00270000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 2.46 | 2.51 | 2.83 | -0.55 | -18.27% | 40 | 1,507 | 35.25% |
| AMAT241018C00270000 | 2024-05-29 2:01PM EDT | 2024-10-18 | 5.05 | 3.95 | 4.15 | 0.00 | - | 8 | 305 | 35.59% |
| AMAT241115C00270000 | 2024-05-30 9:50AM EDT | 2024-11-15 | 6.80 | 5.90 | 6.15 | 0.00 | - | 9 | 217 | 37.39% |
| AMAT241220C00270000 | 2024-05-31 3:33PM EDT | 2024-12-20 | 7.33 | 7.40 | 7.65 | -1.07 | -12.74% | 5 | 203 | 37.06% |
| AMAT250117C00270000 | 2024-05-31 12:34PM EDT | 2025-01-17 | 7.32 | 8.65 | 9.15 | -2.45 | -25.08% | 9 | 144 | 37.46% |
| AMAT250321C00270000 | 2024-05-31 1:39PM EDT | 2025-03-21 | 10.61 | 9.50 | 12.10 | -3.54 | -25.02% | 2 | 38 | 37.67% |
| AMAT250620C00270000 | 2024-05-31 3:07PM EDT | 2025-06-20 | 15.20 | 15.55 | 16.65 | -2.65 | -14.85% | 8 | 161 | 38.60% |
| AMAT260116C00270000 | 2024-05-30 3:26PM EDT | 2026-01-16 | 25.70 | 22.70 | 25.20 | 0.00 | - | 2 | 94 | 39.19% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00270000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 74.50 | 52.75 | 57.10 | 0.00 | - | 1 | 0 | 75.56% |
| AMAT240719P00270000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 68.50 | 57.25 | 59.65 | 0.00 | - | - | 0 | 57.08% |
| AMAT250117P00270000 | 2024-05-21 11:30AM EDT | 2025-01-17 | 55.44 | 55.75 | 59.40 | 0.00 | - | 1 | 9 | 28.47% |
