拍板:290.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00290000 | 2024-06-13 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 294 | 62.11% |
| AMAT240628C00290000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.30 | 0.00 | - | - | 10 | 50.39% |
| AMAT240705C00290000 | 2024-06-14 1:28PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.09 | 0.00 | - | - | 1 | 37.11% |
| AMAT240712C00290000 | 2024-06-14 9:41AM EDT | 2024-07-12 | 0.13 | 0.11 | 0.19 | 0.00 | - | - | 1 | 35.25% |
| AMAT240719C00290000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 0.33 | 0.34 | 0.39 | +0.20 | +153.85% | 2 | 44 | 35.28% |
| AMAT240726C00290000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 0.32 | 0.50 | 0.62 | 0.00 | - | 1 | 2 | 34.99% |
| AMAT240816C00290000 | 2024-06-14 2:23PM EDT | 2024-08-16 | 1.79 | 1.95 | 2.04 | -0.01 | -0.56% | 2 | 247 | 37.53% |
| AMAT240920C00290000 | 2024-06-17 9:32AM EDT | 2024-09-20 | 3.83 | 3.85 | 4.00 | +0.33 | +9.43% | 2 | 754 | 36.79% |
| AMAT241018C00290000 | 2024-06-17 9:33AM EDT | 2024-10-18 | 5.72 | 5.65 | 5.85 | +0.97 | +20.42% | 2 | 75 | 37.13% |
| AMAT241115C00290000 | 2024-06-12 3:53PM EDT | 2024-11-15 | 7.45 | 8.10 | 8.35 | 0.00 | - | 5 | 240 | 38.74% |
| AMAT241220C00290000 | 2024-06-17 10:14AM EDT | 2024-12-20 | 10.05 | 10.15 | 10.35 | +1.05 | +11.67% | 2 | 33 | 38.43% |
| AMAT250117C00290000 | 2024-06-17 9:45AM EDT | 2025-01-17 | 11.15 | 11.60 | 11.85 | 0.00 | - | 1 | 195 | 38.20% |
| AMAT250321C00290000 | 2024-06-17 10:39AM EDT | 2025-03-21 | 15.20 | 15.15 | 15.75 | +8.10 | +114.08% | 8 | 59 | 38.77% |
| AMAT250620C00290000 | 2024-06-14 2:23PM EDT | 2025-06-20 | 19.95 | 20.40 | 20.90 | 0.00 | - | 8 | 74 | 39.34% |
| AMAT260116C00290000 | 2024-06-13 9:58AM EDT | 2026-01-16 | 28.30 | 30.25 | 32.05 | 0.00 | - | 1 | 39 | 40.86% |
| AMAT261218C00290000 | 2024-06-05 12:24PM EDT | 2026-12-18 | 35.00 | 42.80 | 46.35 | 0.00 | - | - | 2 | 41.97% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT250117P00290000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 82.20 | 69.15 | 70.65 | 0.00 | - | - | 7 | 50.32% |
| AMAT250620P00290000 | 2024-06-14 10:53AM EDT | 2025-06-20 | 63.25 | 60.75 | 61.95 | 0.00 | - | 1 | 11 | 28.57% |
