香港股市 將在 4 小時 22 分鐘 開市

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
232.53+0.36 (+0.16%)
收市:04:00PM EDT
233.00 +0.47 (+0.20%)
收市後: 04:59PM EDT
價內期權
拍板:290.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMAT240628C002900002024-06-25 9:54AM EDT2024-06-280.030.000.050.00-5126111.72%
AMAT240705C002900002024-06-25 3:53PM EDT2024-07-050.040.001.270.00-1483.20%
AMAT240712C002900002024-06-21 1:33PM EDT2024-07-120.090.021.290.00-2462.79%
AMAT240719C002900002024-06-27 2:10PM EDT2024-07-190.070.050.08-0.05-41.67%69137.60%
AMAT240726C002900002024-06-20 10:03AM EDT2024-07-260.900.010.190.00-6737.11%
AMAT240802C002900002024-06-26 11:08AM EDT2024-08-020.320.190.320.00-1336.26%
AMAT240816C002900002024-06-27 11:42AM EDT2024-08-160.870.841.11-0.17-16.35%1225139.32%
AMAT240920C002900002024-06-27 2:38PM EDT2024-09-202.252.072.19-0.33-12.79%2177835.85%
AMAT241018C002900002024-06-26 3:01PM EDT2024-10-183.763.653.800.00-112036.66%
AMAT241115C002900002024-06-21 11:38AM EDT2024-11-157.555.756.000.00-624338.46%
AMAT241220C002900002024-06-26 3:18PM EDT2024-12-207.657.508.050.00-44638.63%
AMAT250117C002900002024-06-26 12:12PM EDT2025-01-1710.359.009.25+0.70+7.25%120238.04%
AMAT250321C002900002024-06-27 3:06PM EDT2025-03-2113.5512.8514.05+0.20+1.50%8414740.28%
AMAT250620C002900002024-06-26 9:34AM EDT2025-06-2019.0017.5518.750.00-318240.35%
AMAT260116C002900002024-06-18 3:20PM EDT2026-01-1635.9826.5527.800.00-34240.15%
AMAT261218C002900002024-06-24 1:19PM EDT2026-12-1841.1038.6042.150.00-21241.72%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMAT240816P002900002024-06-21 11:00AM EDT2024-08-1653.6055.7559.350.00-3344.71%
AMAT250117P002900002024-05-10 3:00PM EDT2025-01-1782.2069.1570.650.00--744.68%
AMAT250620P002900002024-06-18 12:21PM EDT2025-06-2057.0564.3065.700.00-21327.41%