Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:290.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628C00290000 | 2024-06-25 9:54AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 126 | 111.72% |
| AMAT240705C00290000 | 2024-06-25 3:53PM EDT | 2024-07-05 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 4 | 83.20% |
| AMAT240712C00290000 | 2024-06-21 1:33PM EDT | 2024-07-12 | 0.09 | 0.02 | 1.29 | 0.00 | - | 2 | 4 | 62.79% |
| AMAT240719C00290000 | 2024-06-27 2:10PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | -0.05 | -41.67% | 6 | 91 | 37.60% |
| AMAT240726C00290000 | 2024-06-20 10:03AM EDT | 2024-07-26 | 0.90 | 0.01 | 0.19 | 0.00 | - | 6 | 7 | 37.11% |
| AMAT240802C00290000 | 2024-06-26 11:08AM EDT | 2024-08-02 | 0.32 | 0.19 | 0.32 | 0.00 | - | 1 | 3 | 36.26% |
| AMAT240816C00290000 | 2024-06-27 11:42AM EDT | 2024-08-16 | 0.87 | 0.84 | 1.11 | -0.17 | -16.35% | 12 | 251 | 39.32% |
| AMAT240920C00290000 | 2024-06-27 2:38PM EDT | 2024-09-20 | 2.25 | 2.07 | 2.19 | -0.33 | -12.79% | 21 | 778 | 35.85% |
| AMAT241018C00290000 | 2024-06-26 3:01PM EDT | 2024-10-18 | 3.76 | 3.65 | 3.80 | 0.00 | - | 1 | 120 | 36.66% |
| AMAT241115C00290000 | 2024-06-21 11:38AM EDT | 2024-11-15 | 7.55 | 5.75 | 6.00 | 0.00 | - | 6 | 243 | 38.46% |
| AMAT241220C00290000 | 2024-06-26 3:18PM EDT | 2024-12-20 | 7.65 | 7.50 | 8.05 | 0.00 | - | 4 | 46 | 38.63% |
| AMAT250117C00290000 | 2024-06-26 12:12PM EDT | 2025-01-17 | 10.35 | 9.00 | 9.25 | +0.70 | +7.25% | 1 | 202 | 38.04% |
| AMAT250321C00290000 | 2024-06-27 3:06PM EDT | 2025-03-21 | 13.55 | 12.85 | 14.05 | +0.20 | +1.50% | 84 | 147 | 40.28% |
| AMAT250620C00290000 | 2024-06-26 9:34AM EDT | 2025-06-20 | 19.00 | 17.55 | 18.75 | 0.00 | - | 3 | 182 | 40.35% |
| AMAT260116C00290000 | 2024-06-18 3:20PM EDT | 2026-01-16 | 35.98 | 26.55 | 27.80 | 0.00 | - | 3 | 42 | 40.15% |
| AMAT261218C00290000 | 2024-06-24 1:19PM EDT | 2026-12-18 | 41.10 | 38.60 | 42.15 | 0.00 | - | 2 | 12 | 41.72% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240816P00290000 | 2024-06-21 11:00AM EDT | 2024-08-16 | 53.60 | 55.75 | 59.35 | 0.00 | - | 3 | 3 | 44.71% |
| AMAT250117P00290000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 82.20 | 69.15 | 70.65 | 0.00 | - | - | 7 | 44.68% |
| AMAT250620P00290000 | 2024-06-18 12:21PM EDT | 2025-06-20 | 57.05 | 64.30 | 65.70 | 0.00 | - | 2 | 13 | 27.41% |
