合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240816C00340000 | 2024-06-28 1:01PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.16 | +0.04 | +50.00% | 1 | 316 | 43.16% |
AMAT240920C00340000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 0.39 | 0.32 | 0.50 | 0.00 | - | 1 | 85 | 38.87% |
AMAT241018C00340000 | 2024-06-18 12:37PM EDT | 2024-10-18 | 2.33 | 0.82 | 0.97 | 0.00 | - | 15 | 19 | 37.79% |
AMAT241115C00340000 | 2024-06-18 12:36PM EDT | 2024-11-15 | 3.90 | 1.72 | 2.71 | 0.00 | - | 5 | 12 | 42.18% |
AMAT241220C00340000 | 2024-06-28 10:18AM EDT | 2024-12-20 | 3.25 | 2.71 | 2.93 | +0.72 | +28.46% | 2 | 3 | 38.46% |
AMAT250117C00340000 | 2024-06-28 10:28AM EDT | 2025-01-17 | 4.12 | 3.50 | 3.70 | +0.97 | +30.79% | 52 | 134 | 37.95% |
AMAT250620C00340000 | 2024-06-21 3:59PM EDT | 2025-06-20 | 10.40 | 9.60 | 10.50 | 0.00 | - | 19 | 23 | 39.77% |
AMAT260116C00340000 | 2024-06-21 1:19PM EDT | 2026-01-16 | 18.65 | 17.05 | 18.70 | 0.00 | - | 6 | 64 | 39.94% |
AMAT261218C00340000 | 2024-06-17 1:26PM EDT | 2026-12-18 | 32.90 | 27.50 | 32.50 | 0.00 | - | 15 | 17 | 41.57% |