香港股市 已收市

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
235.99+3.46 (+1.49%)
收市:04:00PM EDT
236.50 +0.51 (+0.22%)
收市後: 07:34PM EDT
價內期權
拍板:85.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMAT240920C000850002024-06-21 10:22AM EDT2024-09-20151.27149.70154.000.00-112112.28%
AMAT250117C000850002024-05-16 11:27AM EDT2025-01-17134.34153.10155.300.00-510694.74%
AMAT260116C000850002024-01-17 12:50PM EDT2026-01-1675.18119.85123.200.00-570.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMAT240719P000850002024-06-25 12:56PM EDT2024-07-190.210.001.880.00-51,092224.22%
AMAT240920P000850002024-06-13 9:30AM EDT2024-09-200.040.001.300.00-1025107.23%
AMAT241220P000850002024-06-20 11:06AM EDT2024-12-200.150.000.200.00-223158.01%
AMAT250117P000850002024-06-10 10:26AM EDT2025-01-170.320.051.380.00-11,34270.29%
AMAT260116P000850002024-06-17 2:06PM EDT2026-01-161.150.392.270.00-14652.45%