合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00085000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 122.90 | 137.95 | 139.25 | 0.00 | - | 3 | 29 | 0.00% |
AMAT240920C00085000 | 2024-04-01 9:42AM EDT | 2024-09-20 | 126.31 | 109.30 | 110.80 | 0.00 | - | 2 | 13 | 0.00% |
AMAT250117C00085000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 134.34 | 153.10 | 155.30 | 0.00 | - | 5 | 106 | 78.77% |
AMAT260116C00085000 | 2024-01-17 12:50PM EDT | 2026-01-16 | 75.18 | 119.85 | 123.20 | 0.00 | - | 5 | 7 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00085000 | 2024-05-23 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 12 | 1,412 | 278.13% |
AMAT240719P00085000 | 2024-04-30 12:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.42 | 0.00 | - | 60 | 1,094 | 147.07% |
AMAT240920P00085000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.46 | 0.00 | - | 10 | 25 | 87.50% |
AMAT241220P00085000 | 2024-05-01 3:06PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 231 | 63.23% |
AMAT250117P00085000 | 2024-06-10 10:26AM EDT | 2025-01-17 | 0.32 | 0.05 | 0.30 | 0.00 | - | 1 | 1,342 | 56.35% |
AMAT260116P00085000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 1.20 | 0.90 | 1.80 | 0.00 | - | 2 | 47 | 49.70% |