香港股市 已收市

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
235.99+3.46 (+1.49%)
收市:04:00PM EDT
236.50 +0.51 (+0.22%)
收市後: 07:34PM EDT
價內期權
拍板:95.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMAT240719C000950002024-05-16 12:06PM EDT2024-07-19122.19141.75143.500.00-33224.02%
AMAT240920C000950002024-01-22 11:09AM EDT2024-09-2076.9495.2597.300.00-1100.00%
AMAT241220C000950002024-05-16 12:06PM EDT2024-12-20123.81143.15145.200.00--391.82%
AMAT250117C000950002024-04-10 10:28AM EDT2025-01-17118.55115.95118.200.00-12110.00%
AMAT250620C000950002024-06-13 9:30AM EDT2025-06-20141.72142.50147.000.00-2267.09%
AMAT260116C000950002024-06-12 12:50PM EDT2026-01-16149.66144.50149.500.00-11060.57%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMAT240719P000950002024-06-25 12:56PM EDT2024-07-190.230.001.990.00-513203.76%
AMAT240920P000950002024-06-03 11:06AM EDT2024-09-200.100.000.380.00-34380.76%
AMAT241018P000950002024-05-03 2:22PM EDT2024-10-180.240.010.400.00-2270.70%
AMAT241115P000950002024-05-01 3:03PM EDT2024-11-150.390.070.550.00-2066.94%
AMAT241220P000950002024-06-05 2:13PM EDT2024-12-200.210.032.220.00-12273.68%
AMAT250117P000950002024-06-07 3:26PM EDT2025-01-170.280.061.420.00-230163.57%
AMAT250321P000950002024-06-11 10:08AM EDT2025-03-210.480.002.370.00-105460.40%
AMAT250620P000950002024-06-04 10:14AM EDT2025-06-201.340.002.540.00-102352.84%
AMAT260116P000950002024-06-25 3:16PM EDT2026-01-161.280.541.600.00-17143.90%