拍板:95.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240719C00095000 | 2024-05-16 12:06PM EDT | 2024-07-19 | 122.19 | 141.75 | 143.50 | 0.00 | - | 3 | 3 | 224.02% |
| AMAT240920C00095000 | 2024-01-22 11:09AM EDT | 2024-09-20 | 76.94 | 95.25 | 97.30 | 0.00 | - | 1 | 10 | 0.00% |
| AMAT241220C00095000 | 2024-05-16 12:06PM EDT | 2024-12-20 | 123.81 | 143.15 | 145.20 | 0.00 | - | - | 3 | 91.82% |
| AMAT250117C00095000 | 2024-04-10 10:28AM EDT | 2025-01-17 | 118.55 | 115.95 | 118.20 | 0.00 | - | 1 | 211 | 0.00% |
| AMAT250620C00095000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 141.72 | 142.50 | 147.00 | 0.00 | - | 2 | 2 | 67.09% |
| AMAT260116C00095000 | 2024-06-12 12:50PM EDT | 2026-01-16 | 149.66 | 144.50 | 149.50 | 0.00 | - | 1 | 10 | 60.57% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240719P00095000 | 2024-06-25 12:56PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.99 | 0.00 | - | 5 | 13 | 203.76% |
| AMAT240920P00095000 | 2024-06-03 11:06AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.38 | 0.00 | - | 3 | 43 | 80.76% |
| AMAT241018P00095000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 0.24 | 0.01 | 0.40 | 0.00 | - | 2 | 2 | 70.70% |
| AMAT241115P00095000 | 2024-05-01 3:03PM EDT | 2024-11-15 | 0.39 | 0.07 | 0.55 | 0.00 | - | 2 | 0 | 66.94% |
| AMAT241220P00095000 | 2024-06-05 2:13PM EDT | 2024-12-20 | 0.21 | 0.03 | 2.22 | 0.00 | - | 1 | 22 | 73.68% |
| AMAT250117P00095000 | 2024-06-07 3:26PM EDT | 2025-01-17 | 0.28 | 0.06 | 1.42 | 0.00 | - | 2 | 301 | 63.57% |
| AMAT250321P00095000 | 2024-06-11 10:08AM EDT | 2025-03-21 | 0.48 | 0.00 | 2.37 | 0.00 | - | 10 | 54 | 60.40% |
| AMAT250620P00095000 | 2024-06-04 10:14AM EDT | 2025-06-20 | 1.34 | 0.00 | 2.54 | 0.00 | - | 10 | 23 | 52.84% |
| AMAT260116P00095000 | 2024-06-25 3:16PM EDT | 2026-01-16 | 1.28 | 0.54 | 1.60 | 0.00 | - | 1 | 71 | 43.90% |
