拍板:95.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00095000 | 2024-04-05 10:22AM EDT | 2024-06-21 | 113.07 | 108.90 | 110.15 | 0.00 | - | 4 | 32 | 0.00% |
| AMAT240719C00095000 | 2024-05-16 12:06PM EDT | 2024-07-19 | 122.19 | 141.75 | 143.50 | 0.00 | - | 3 | 3 | 146.88% |
| AMAT240920C00095000 | 2024-01-22 11:09AM EDT | 2024-09-20 | 76.94 | 95.25 | 97.30 | 0.00 | - | 1 | 10 | 0.00% |
| AMAT241220C00095000 | 2024-05-16 12:06PM EDT | 2024-12-20 | 123.81 | 143.15 | 145.20 | 0.00 | - | - | 3 | 71.85% |
| AMAT250117C00095000 | 2024-04-10 10:28AM EDT | 2025-01-17 | 118.55 | 115.95 | 118.20 | 0.00 | - | 1 | 211 | 0.00% |
| AMAT250620C00095000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 141.72 | 144.55 | 148.95 | 0.00 | - | 2 | 2 | 66.20% |
| AMAT260116C00095000 | 2024-06-12 12:50PM EDT | 2026-01-16 | 149.66 | 147.05 | 151.45 | 0.00 | - | 1 | 10 | 60.88% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00095000 | 2024-03-01 11:17AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.50 | 0.00 | - | 11 | 365 | 350.39% |
| AMAT240719P00095000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.34 | 0.00 | - | 2 | 16 | 128.91% |
| AMAT240920P00095000 | 2024-06-03 11:06AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.35 | 0.00 | - | 3 | 43 | 76.37% |
| AMAT241018P00095000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 0.24 | 0.01 | 0.40 | 0.00 | - | 2 | 2 | 68.07% |
| AMAT241115P00095000 | 2024-05-01 3:03PM EDT | 2024-11-15 | 0.39 | 0.07 | 0.55 | 0.00 | - | 2 | 0 | 64.94% |
| AMAT241220P00095000 | 2024-06-05 2:13PM EDT | 2024-12-20 | 0.21 | 0.01 | 0.46 | 0.00 | - | 1 | 22 | 56.40% |
| AMAT250117P00095000 | 2024-06-07 3:26PM EDT | 2025-01-17 | 0.28 | 0.05 | 0.55 | 0.00 | - | 2 | 301 | 54.39% |
| AMAT250321P00095000 | 2024-06-11 10:08AM EDT | 2025-03-21 | 0.48 | 0.15 | 0.68 | 0.00 | - | 10 | 54 | 50.10% |
| AMAT250620P00095000 | 2024-06-04 10:14AM EDT | 2025-06-20 | 1.34 | 0.15 | 1.71 | 0.00 | - | 10 | 23 | 55.59% |
| AMAT260116P00095000 | 2024-06-12 2:37PM EDT | 2026-01-16 | 1.44 | 1.20 | 2.10 | 0.00 | - | 5 | 71 | 46.34% |
