收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
125.65 | 0.00 | - | 23 | 23 | 2024-06-28 | - | - | - | - | - |
124.70 | -13.45 | -9.74% | 8 | 53 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 806 |
120.60 | -1.20 | -0.99% | 28 | 91 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 89 |
- | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 2024-12-20 | 0.24 | 0.00 | - | 2 | 50 |
128.26 | 0.00 | - | 10 | 107 | 2025-01-17 | 0.30 | -0.01 | -3.23% | 1 | 1,264 |
- | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | 5 | 72 |
141.30 | 0.00 | - | - | 1 | 2025-06-20 | 0.89 | 0.00 | - | 10 | 42 |
120.85 | 0.00 | - | 6 | 813 | 2026-01-16 | 2.28 | -0.72 | -24.00% | 1 | 473 |
139.66 | 0.00 | - | 1 | 2 | 2026-12-18 | 3.90 | -0.15 | -3.70% | 22 | 9 |