收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
120.50 | 0.00 | - | 11 | 11 | 2024-06-28 | - | - | - | - | - |
118.10 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2024-07-26 | 0.43 | 0.00 | - | - | 2 |
117.50 | -3.04 | -2.52% | 1 | 7 | 2024-09-20 | 0.15 | 0.00 | - | 50 | 231 |
- | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 2024-11-15 | 0.19 | 0.00 | - | 2 | 18 |
131.25 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.32 | 0.00 | - | 8 | 73 |
123.98 | 0.00 | - | 3 | 211 | 2025-01-17 | 0.38 | 0.00 | - | 3 | 788 |
- | - | - | - | - | 2025-03-21 | 1.20 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 1 | 7 |
129.78 | 0.00 | - | 1 | 21 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 53 |
120.28 | 0.00 | - | 1 | 1 | 2026-12-18 | 4.50 | -0.40 | -8.16% | 4 | 2 |