收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
83.92 | -3.00 | -3.45% | 2 | 4 | 2024-06-28 | 0.01 | 0.00 | - | 19 | 35 |
92.00 | 0.00 | - | 2 | 51 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 511 |
93.31 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
94.83 | 0.00 | - | - | 1 | 2024-08-16 | 0.13 | 0.00 | - | - | 0 |
83.00 | 0.00 | - | 1 | 58 | 2024-09-20 | 0.29 | 0.00 | - | 21 | 1,343 |
82.50 | 0.00 | - | 3 | 36 | 2024-10-18 | 0.45 | 0.00 | - | 2 | 271 |
76.69 | 0.00 | - | 2 | 7 | 2024-11-15 | 0.80 | 0.00 | - | 150 | 295 |
67.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 1.25 | 0.00 | - | 3 | 62 |
92.98 | 0.00 | - | 1 | 651 | 2025-01-17 | 1.51 | 0.00 | - | 1 | 1,812 |
- | - | - | - | - | 2025-03-21 | 2.43 | 0.00 | - | 10 | 44 |
95.27 | 0.00 | - | 3 | 20 | 2025-06-20 | 3.80 | 0.00 | - | 10 | 257 |
110.45 | 0.00 | - | 1 | 161 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 1,518 |
118.50 | 0.00 | - | 1 | 15 | 2026-12-18 | 10.84 | -0.76 | -6.55% | 3 | 3 |