收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
54.65 | 0.00 | - | 25 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
34.95 | 0.00 | - | - | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
39.45 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2024-06-14 | 0.46 | 0.00 | - | 1 | 0 |
55.41 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 108 | 0 |
- | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 9 | 0 |
52.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 11 | 0 |
58.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.64 | 0.00 | - | 1 | 0 |
59.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.12 | 0.00 | - | 1 | 0 |
44.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.15 | 0.00 | - | 1 | 0 |
60.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.88 | 0.00 | - | 16 | 0 |
63.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 4 | 0 |
62.23 | 0.00 | - | 1 | 27 | 2025-03-21 | 6.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-06-20 | 8.35 | 0.00 | - | 25 | 0 |
68.56 | 0.00 | - | 6 | 0 | 2026-01-16 | 12.01 | 0.00 | - | 1 | 0 |