收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
47.32 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 20 | 33 |
- | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 7 | 33 |
- | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 8 | 35 |
58.22 | 0.00 | - | 1 | 280 | 2024-07-19 | 0.08 | 0.00 | - | 5 | 436 |
- | - | - | - | - | 2024-07-26 | 0.14 | 0.00 | - | 6 | 9 |
66.78 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 3 | 18 |
60.04 | 0.00 | - | 1 | 190 | 2024-09-20 | 1.04 | 0.00 | - | 1 | 329 |
36.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.23 | 0.00 | - | 12 | 400 |
79.40 | 0.00 | - | 1 | 11 | 2024-11-15 | 2.62 | 0.00 | - | 1 | 288 |
77.85 | 0.00 | - | 1 | 14 | 2024-12-20 | 3.73 | 0.00 | - | 20 | 59 |
65.60 | -10.85 | -14.19% | 1 | 775 | 2025-01-17 | 3.75 | +0.15 | +4.17% | 3 | 621 |
70.73 | 0.00 | - | 2 | 29 | 2025-03-21 | 5.35 | 0.00 | - | 50 | 103 |
82.93 | 0.00 | - | 1 | 7 | 2025-06-20 | 7.80 | -0.50 | -6.02% | 1 | 301 |
85.33 | 0.00 | - | 1 | 261 | 2026-01-16 | 12.70 | 0.00 | - | 6 | 264 |
89.47 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |