收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
56.67 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.01 | -0.03 | -75.00% | 20 | 45 |
- | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 7 | 15 |
- | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 9 | 14 |
55.11 | +2.16 | +4.08% | 17 | 740 | 2024-07-19 | 0.07 | -0.02 | -22.22% | 10 | 1,667 |
- | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 6 | 2 |
43.15 | 0.00 | - | 3 | 73 | 2024-08-16 | 0.52 | -0.09 | -14.75% | 2 | 32 |
57.75 | 0.00 | - | 2 | 283 | 2024-09-20 | 1.12 | -0.23 | -17.04% | 4 | 363 |
68.24 | 0.00 | - | 9 | 54 | 2024-10-18 | 1.99 | 0.00 | - | 2 | 183 |
70.30 | 0.00 | - | 3 | 3 | 2024-11-15 | 3.25 | 0.00 | - | 28 | 180 |
74.72 | 0.00 | - | 5 | 69 | 2024-12-20 | 4.15 | 0.00 | - | 1 | 140 |
64.04 | -0.66 | -1.02% | 5 | 1,513 | 2025-01-17 | 4.61 | -0.54 | -10.49% | 9 | 894 |
67.88 | 0.00 | - | 3 | 22 | 2025-03-21 | 6.15 | 0.00 | - | 1 | 94 |
70.50 | -8.26 | -10.49% | 5 | 23 | 2025-06-20 | 8.95 | -0.50 | -5.29% | 2 | 175 |
76.30 | 0.00 | - | 8 | 99 | 2026-01-16 | 14.05 | 0.00 | - | 1 | 294 |
87.00 | 0.00 | - | 5 | 10 | 2026-12-18 | 18.98 | 0.00 | - | 5 | 5 |