Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:185.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.04 | -80.00% | 5 | 87 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 1 | 8 |
| 48.29 | 0.00 | - | 4 | 317 | 2024-07-19 | 0.11 | -0.02 | -15.38% | 12 | 716 |
| - | - | - | - | - | 2024-07-26 | 0.23 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | - | 8 |
| 32.88 | 0.00 | - | 60 | 61 | 2024-08-16 | 0.68 | -0.16 | -19.05% | 1 | 90 |
| 51.00 | 0.00 | - | 2 | 102 | 2024-09-20 | 1.73 | 0.00 | - | 64 | 335 |
| 68.00 | 0.00 | - | 1 | 34 | 2024-10-18 | 2.63 | 0.00 | - | 63 | 240 |
| 59.40 | 0.00 | - | 5 | 13 | 2024-11-15 | 3.95 | 0.00 | - | 2 | 188 |
| 64.12 | 0.00 | - | 4 | 60 | 2024-12-20 | 5.47 | 0.00 | - | 20 | 127 |
| 72.35 | 0.00 | - | 8 | 364 | 2025-01-17 | 5.77 | 0.00 | - | 1 | 451 |
| 59.20 | -6.58 | -10.00% | 10 | 17 | 2025-03-21 | 7.50 | 0.00 | - | 2 | 19 |
| 53.53 | 0.00 | - | 4 | 98 | 2025-06-20 | 10.10 | +1.40 | +16.09% | 7 | 384 |
| 71.95 | -1.00 | -1.37% | 1 | 2,127 | 2026-01-16 | 18.15 | 0.00 | - | 8 | 90 |
| 85.70 | 0.00 | - | 1 | 12 | 2026-12-18 | 20.75 | -1.20 | -5.47% | 7 | 1 |
