收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
44.30 | +20.71 | +87.79% | 2 | 9 | 2024-06-28 | 0.06 | 0.00 | - | 5 | 302 |
- | - | - | - | - | 2024-07-05 | 0.02 | -0.06 | -75.00% | 3 | 21 |
48.65 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.08 | 0.00 | - | 2 | 24 |
44.40 | +2.80 | +6.73% | 1 | 217 | 2024-07-19 | 0.14 | -0.06 | -30.00% | 19 | 603 |
- | - | - | - | - | 2024-07-26 | 0.32 | 0.00 | - | 10 | 15 |
45.08 | -7.52 | -14.30% | 1 | 145 | 2024-08-16 | 0.94 | -0.25 | -21.01% | 1 | 204 |
50.87 | 0.00 | - | 1 | 188 | 2024-09-20 | 2.02 | -0.28 | -12.17% | 3 | 440 |
59.34 | 0.00 | - | 2 | 55 | 2024-10-18 | 2.95 | -0.15 | -4.84% | 5 | 589 |
65.35 | 0.00 | - | 7 | 12 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 164 |
51.91 | 0.00 | - | 5 | 46 | 2024-12-20 | 5.55 | +0.99 | +21.71% | 2 | 196 |
67.13 | 0.00 | - | 1 | 1,078 | 2025-01-17 | 6.50 | -0.39 | -5.66% | 12 | 576 |
58.35 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.85 | 0.00 | - | 1 | 102 |
65.77 | 0.00 | - | 6 | 34 | 2025-06-20 | 11.45 | +1.10 | +10.63% | 7 | 170 |
69.95 | 0.00 | - | 10 | 52 | 2026-01-16 | 17.35 | 0.00 | - | 12 | 92 |
79.75 | -3.05 | -3.68% | 1 | 11 | 2026-12-18 | 21.80 | 0.00 | - | 50 | 66 |