拍板:230.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -1.57 | -92.35% | 532 | 410 | 2024-05-24 | 19.00 | +2.17 | +12.89% | 17 | 11 |
| 0.45 | -1.77 | -79.73% | 204 | 233 | 2024-05-31 | - | - | - | - | - |
| 0.92 | -2.18 | -70.32% | 62 | 156 | 2024-06-07 | 23.90 | 0.00 | - | 3 | 3 |
| 1.57 | -1.94 | -55.27% | 157 | 32 | 2024-06-14 | - | - | - | - | - |
| 2.06 | -1.94 | -48.50% | 634 | 1,814 | 2024-06-21 | 15.12 | -2.88 | -16.00% | 1 | 40 |
| 5.61 | -0.56 | -9.08% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 4.75 | -1.95 | -29.10% | 491 | 3,406 | 2024-07-19 | 17.21 | -2.19 | -11.29% | 1 | 69 |
| 10.92 | -1.85 | -14.49% | 79 | 1,283 | 2024-09-20 | 25.70 | +0.15 | +0.59% | 18 | 63 |
| 12.68 | -2.82 | -18.19% | 4 | 595 | 2024-10-18 | 25.35 | 0.00 | - | 4 | 15 |
| 15.56 | -3.30 | -17.50% | 7 | 695 | 2024-11-15 | 28.00 | 0.00 | - | 3 | 108 |
| 18.88 | -2.92 | -13.39% | 2 | 125 | 2024-12-20 | 30.65 | 0.00 | - | 10 | 6 |
| 19.50 | -2.77 | -12.44% | 3 | 508 | 2025-01-17 | 35.41 | 0.00 | - | 7 | 30 |
| 23.15 | -2.70 | -10.44% | 5 | 35 | 2025-03-21 | 33.60 | 0.00 | - | 2 | 3 |
| 29.10 | -2.10 | -6.73% | 5 | 88 | 2025-06-20 | 35.35 | 0.00 | - | 12 | 18 |
| 35.65 | 0.00 | - | 1 | 83 | 2026-01-16 | 41.95 | 0.00 | - | 100 | 135 |
