收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 241 | 2024-05-24 | 34.50 | +0.46 | +1.35% | 5 | 2 |
0.10 | 0.00 | - | 16 | 46 | 2024-05-31 | - | - | - | - | - |
0.22 | -0.09 | -29.03% | 3 | 11 | 2024-06-07 | - | - | - | - | - |
0.36 | 0.00 | - | 6 | 235 | 2024-06-14 | 44.45 | 0.00 | - | 2 | 0 |
0.47 | -0.13 | -21.67% | 62 | 1,459 | 2024-06-21 | 47.60 | 0.00 | - | - | 3 |
0.74 | -0.06 | -7.50% | 75 | 42 | 2024-06-28 | - | - | - | - | - |
1.91 | -0.33 | -14.73% | 74 | 2,169 | 2024-07-19 | 42.90 | 0.00 | - | - | 1 |
6.82 | -0.73 | -9.67% | 32 | 418 | 2024-09-20 | 35.75 | -0.95 | -2.59% | 3 | 8 |
8.84 | -0.61 | -6.46% | 1 | 287 | 2024-10-18 | - | - | - | - | - |
11.95 | -0.40 | -3.24% | 2 | 658 | 2024-11-15 | - | - | - | - | - |
14.26 | 0.00 | - | 32 | 280 | 2024-12-20 | 49.55 | 0.00 | - | 1 | 15 |
15.15 | -1.20 | -7.34% | 3 | 338 | 2025-01-17 | 57.60 | 0.00 | - | 3 | 18 |
19.65 | 0.00 | - | 4 | 41 | 2025-03-21 | - | - | - | - | - |
23.67 | -0.88 | -3.58% | 19 | 120 | 2025-06-20 | 51.45 | 0.00 | - | - | 2 |
33.15 | -1.25 | -3.63% | 16 | 580 | 2026-01-16 | 63.45 | 0.00 | - | 1 | 3 |