Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 28 | 310 | 2024-06-28 | 22.80 | 0.00 | - | - | 1 |
| 0.24 | +0.03 | +14.29% | 8 | 68 | 2024-07-05 | 19.60 | 0.00 | - | - | 1 |
| 0.58 | +0.05 | +9.43% | 23 | 41 | 2024-07-12 | - | - | - | - | - |
| 1.25 | +0.22 | +21.36% | 2,349 | 1,789 | 2024-07-19 | 16.50 | 0.00 | - | - | 51 |
| 1.78 | -0.05 | -2.73% | 4 | 51 | 2024-07-26 | - | - | - | - | - |
| 2.38 | 0.00 | - | 10 | 214 | 2024-08-02 | - | - | - | - | - |
| 4.80 | +0.40 | +9.09% | 94 | 903 | 2024-08-16 | 27.47 | 0.00 | - | 3 | 40 |
| 7.55 | +0.70 | +10.22% | 265 | 770 | 2024-09-20 | 34.60 | 0.00 | - | 1 | 8 |
| 10.00 | +0.30 | +3.09% | 1 | 252 | 2024-10-18 | 27.44 | 0.00 | - | 3 | 4 |
| 12.40 | 0.00 | - | 1 | 140 | 2024-11-15 | 33.20 | 0.00 | - | 1 | 10 |
| 14.83 | 0.00 | - | 1 | 248 | 2024-12-20 | 36.15 | +2.90 | +8.72% | 1 | 77 |
| 17.27 | +0.22 | +1.29% | 13 | 739 | 2025-01-17 | 35.50 | 0.00 | - | 134 | 158 |
| 21.10 | 0.00 | - | 1 | 86 | 2025-03-21 | - | - | - | - | - |
| 27.75 | -2.16 | -7.22% | 15 | 159 | 2025-06-20 | 39.60 | 0.00 | - | 35 | 39 |
| 38.80 | 0.00 | - | 1 | 176 | 2026-01-16 | 46.45 | 0.00 | - | 29 | 83 |
| 53.20 | 0.00 | - | 13 | 78 | 2026-12-18 | - | - | - | - | - |
