Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:280.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 35 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 51 | 2024-07-05 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 50 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 76 | 1,276 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 21 | 2024-07-26 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 5 | 2024-08-02 | - | - | - | - | - |
| 1.79 | +0.23 | +14.74% | 30 | 114 | 2024-08-16 | 35.40 | 0.00 | - | - | 5 |
| 3.80 | +0.05 | +1.33% | 139 | 442 | 2024-09-20 | 37.60 | 0.00 | - | 5 | 6 |
| 5.15 | 0.00 | - | 4 | 486 | 2024-10-18 | 82.50 | 0.00 | - | 1 | 1 |
| 8.25 | 0.00 | - | 1 | 280 | 2024-11-15 | 76.45 | 0.00 | - | 1 | 0 |
| 10.25 | +0.65 | +6.77% | 15 | 152 | 2024-12-20 | 74.90 | 0.00 | - | 1 | 5 |
| 12.00 | -0.05 | -0.41% | 20 | 350 | 2025-01-17 | 72.85 | 0.00 | - | 1 | 2 |
| 22.66 | 0.00 | - | 4 | 73 | 2025-03-21 | - | - | - | - | - |
| 21.55 | -1.00 | -4.43% | 5 | 244 | 2025-06-20 | 49.75 | 0.00 | - | 8 | 12 |
| 36.10 | 0.00 | - | 10 | 183 | 2026-01-16 | 56.00 | 0.00 | - | - | 21 |
| 54.02 | 0.00 | - | 3 | 26 | 2026-12-18 | - | - | - | - | - |
