Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:290.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 5 | 121 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 1 | 89 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.05 | -0.01 | -0.94% | 1 | 251 | 2024-08-16 | 53.60 | 0.00 | - | 3 | 3 |
| 2.58 | +0.17 | +7.05% | 1 | 778 | 2024-09-20 | - | - | - | - | - |
| 4.00 | -0.40 | -9.09% | 10 | 111 | 2024-10-18 | - | - | - | - | - |
| 7.55 | 0.00 | - | 6 | 243 | 2024-11-15 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 47 | 2024-12-20 | - | - | - | - | - |
| 9.60 | +0.50 | +5.49% | 1 | 203 | 2025-01-17 | 82.20 | 0.00 | - | - | 7 |
| 13.35 | 0.00 | - | 100 | 147 | 2025-03-21 | - | - | - | - | - |
| 18.90 | -5.60 | -22.86% | 4 | 179 | 2025-06-20 | 57.05 | 0.00 | - | 2 | 13 |
| 35.98 | 0.00 | - | 3 | 42 | 2026-01-16 | - | - | - | - | - |
| 41.10 | 0.00 | - | 2 | 12 | 2026-12-18 | - | - | - | - | - |
