收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 37 | 2024-07-12 | - | - | - | - | - |
0.07 | 0.00 | - | 24 | 88 | 2024-07-19 | - | - | - | - | - |
0.20 | 0.00 | - | 15 | 16 | 2024-07-26 | - | - | - | - | - |
0.66 | +0.03 | +4.76% | 19 | 46 | 2024-08-16 | - | - | - | - | - |
1.80 | +0.30 | +20.00% | 1 | 600 | 2024-09-20 | - | - | - | - | - |
3.05 | -0.20 | -6.15% | 18 | 483 | 2024-10-18 | - | - | - | - | - |
5.80 | 0.00 | - | 3 | 55 | 2024-11-15 | - | - | - | - | - |
7.40 | 0.00 | - | 2 | 225 | 2024-12-20 | - | - | - | - | - |
9.21 | 0.00 | - | 13 | 865 | 2025-01-17 | 100.05 | 0.00 | - | 1 | 0 |
11.70 | +0.70 | +6.36% | 15 | 72 | 2025-03-21 | 61.10 | 0.00 | - | - | 5 |
17.00 | 0.00 | - | 1 | 181 | 2025-06-20 | - | - | - | - | - |
25.95 | 0.00 | - | 1 | 378 | 2026-01-16 | 82.25 | 0.00 | - | 1 | 2 |
42.50 | 0.00 | - | 3 | 10 | 2026-12-18 | 76.00 | 0.00 | - | 20 | 12 |