收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.01 | -16.67% | 2 | 385 | 2024-07-19 | - | - | - | - | - |
0.45 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 20 | 2024-08-16 | - | - | - | - | - |
1.14 | -0.04 | -3.39% | 2 | 1,884 | 2024-09-20 | - | - | - | - | - |
2.07 | 0.00 | - | 29 | 331 | 2024-10-18 | - | - | - | - | - |
3.90 | -3.60 | -48.00% | 1 | 100 | 2024-11-15 | - | - | - | - | - |
9.60 | 0.00 | - | 18 | 259 | 2024-12-20 | - | - | - | - | - |
6.48 | +0.62 | +10.58% | 2 | 212 | 2025-01-17 | - | - | - | - | - |
9.16 | 0.00 | - | 3 | 180 | 2025-03-21 | - | - | - | - | - |
15.85 | 0.00 | - | 4 | 151 | 2025-06-20 | - | - | - | - | - |
23.70 | 0.00 | - | 1 | 334 | 2026-01-16 | 95.00 | 0.00 | - | 1 | 0 |
41.15 | 0.00 | - | 1 | 601 | 2026-12-18 | - | - | - | - | - |