拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00110000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 104.85 | 93.00 | 95.00 | 0.00 | - | 8 | 63 | 182.81% |
| AMAT240621C00110000 | 2024-04-19 10:16AM EDT | 2024-06-21 | 84.26 | 94.00 | 95.35 | 0.00 | - | 4 | 227 | 90.14% |
| AMAT240719C00110000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 82.43 | 94.50 | 95.75 | 0.00 | - | 11 | 65 | 79.91% |
| AMAT240920C00110000 | 2024-02-22 10:51AM EDT | 2024-09-20 | 93.33 | 100.90 | 104.50 | 0.00 | - | 1 | 5 | 104.92% |
| AMAT250117C00110000 | 2024-03-26 3:24PM EDT | 2025-01-17 | 102.00 | 90.55 | 92.90 | 0.00 | - | 1 | 108 | 0.00% |
| AMAT260116C00110000 | 2024-04-18 3:38PM EDT | 2026-01-16 | 96.50 | 103.35 | 106.80 | 0.00 | - | 2 | 813 | 54.58% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00110000 | 2024-04-16 11:17AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.31 | 0.00 | - | 1 | 6 | 138.28% |
| AMAT240524P00110000 | 2024-04-23 1:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 118.75% |
| AMAT240621P00110000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.44 | 0.00 | - | 7 | 2,150 | 77.93% |
| AMAT240719P00110000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.46 | 0.00 | - | 2 | 806 | 63.14% |
| AMAT240920P00110000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.35 | 0.28 | 0.37 | 0.00 | - | 9 | 93 | 49.51% |
| AMAT241018P00110000 | 2024-05-01 3:28PM EDT | 2024-10-18 | 0.55 | 0.41 | 0.51 | 0.00 | - | 2 | 3 | 47.61% |
| AMAT241115P00110000 | 2024-05-01 3:14PM EDT | 2024-11-15 | 0.71 | 0.61 | 0.72 | 0.00 | - | 2 | 23 | 46.78% |
| AMAT241220P00110000 | 2024-05-03 12:07PM EDT | 2024-12-20 | 0.87 | 0.84 | 0.96 | -0.04 | -4.40% | 2 | 39 | 45.48% |
| AMAT250117P00110000 | 2024-04-30 12:44PM EDT | 2025-01-17 | 1.13 | 1.06 | 1.19 | 0.00 | - | 5 | 1,294 | 44.84% |
| AMAT250321P00110000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 1.33 | 0.00 | 3.75 | 0.00 | - | 40 | 72 | 52.97% |
| AMAT250620P00110000 | 2024-05-01 11:33AM EDT | 2025-06-20 | 2.50 | 2.28 | 3.55 | -0.35 | -12.28% | 10 | 31 | 46.06% |
| AMAT260116P00110000 | 2024-04-17 12:22PM EDT | 2026-01-16 | 4.70 | 2.58 | 4.60 | 0.00 | - | 10 | 474 | 40.41% |
