拍板:135.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00135000 | 2024-03-11 9:40AM EDT | 2024-05-17 | 66.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT240621C00135000 | 2024-04-25 12:58PM EDT | 2024-06-21 | 62.39 | 68.50 | 70.60 | 0.00 | - | 8 | 345 | 60.84% |
| AMAT240719C00135000 | 2024-02-22 12:12PM EDT | 2024-07-19 | 67.35 | 75.90 | 79.80 | 0.00 | - | 1 | 32 | 106.05% |
| AMAT240920C00135000 | 2024-04-02 3:17PM EDT | 2024-09-20 | 73.89 | 65.70 | 67.15 | 0.00 | - | 1 | 18 | 0.00% |
| AMAT241018C00135000 | 2024-04-17 2:49PM EDT | 2024-10-18 | 70.52 | 71.75 | 73.90 | 0.00 | - | 1 | 2 | 53.25% |
| AMAT241115C00135000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 75.40 | 67.65 | 69.40 | 0.00 | - | 2 | 2 | 28.39% |
| AMAT241220C00135000 | 2024-02-16 1:26PM EDT | 2024-12-20 | 77.30 | 70.85 | 72.05 | 0.00 | - | 1 | 4 | 42.40% |
| AMAT250117C00135000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 76.58 | 75.45 | 76.75 | +7.58 | +10.99% | 1 | 2,036 | 53.03% |
| AMAT250620C00135000 | 2024-04-10 2:31PM EDT | 2025-06-20 | 85.93 | 80.30 | 81.30 | 0.00 | - | 2 | 9 | 51.73% |
| AMAT260116C00135000 | 2024-04-22 1:14PM EDT | 2026-01-16 | 72.90 | 85.45 | 86.80 | 0.00 | - | 4 | 30 | 50.27% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00135000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 133 | 84.38% |
| AMAT240524P00135000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 0.16 | 0.03 | 0.47 | 0.00 | - | 14 | 24 | 84.18% |
| AMAT240621P00135000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.21 | 0.00 | - | 46 | 1,880 | 52.54% |
| AMAT240719P00135000 | 2024-04-17 3:13PM EDT | 2024-07-19 | 0.64 | 0.33 | 0.40 | 0.00 | - | 1 | 107 | 47.41% |
| AMAT240920P00135000 | 2024-04-22 1:45PM EDT | 2024-09-20 | 1.79 | 1.05 | 1.13 | 0.00 | - | 47 | 398 | 42.90% |
| AMAT241018P00135000 | 2024-04-17 2:18PM EDT | 2024-10-18 | 1.83 | 1.46 | 1.57 | 0.00 | - | 5 | 11 | 42.20% |
| AMAT241115P00135000 | 2024-04-16 10:54AM EDT | 2024-11-15 | 2.13 | 1.98 | 2.24 | 0.00 | - | 71 | 32 | 42.69% |
| AMAT241220P00135000 | 2024-04-10 12:21PM EDT | 2024-12-20 | 2.49 | 2.46 | 2.57 | 0.00 | - | 5 | 100 | 40.80% |
| AMAT250117P00135000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 3.16 | 2.91 | 3.05 | 0.00 | - | 2 | 1,301 | 40.42% |
| AMAT250321P00135000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 3.90 | 2.88 | 4.30 | 0.00 | - | 10 | 22 | 40.22% |
| AMAT250620P00135000 | 2024-04-30 1:50PM EDT | 2025-06-20 | 5.80 | 4.40 | 6.25 | 0.00 | - | 3 | 161 | 40.30% |
| AMAT260116P00135000 | 2024-04-22 12:17PM EDT | 2026-01-16 | 10.25 | 8.40 | 9.75 | 0.00 | - | 42 | 73 | 38.96% |
